|
Börsenplatz » Stockholm
Subindustriesektoren » Alternative Energiequellen
15 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
6,05 |
6,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,16 |
5,73 |
0 |
2024-02-01 |
-1,63
|
|
|
51,00 |
51,50 |
|
Stockholm |
|
SEK |
-0,30 |
-0,58 ![](../../images/arrow_down2.gif) |
51,10 |
51,70 |
50,80 |
58 647 |
17:29 |
13,09
|
|
|
67,00 |
69,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,80 |
68,80 |
68,70 |
0 |
2024-07-09 |
49,56
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
3,23 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
14 023 987 |
17:23 |
-95,50
|
|
|
0,67 |
0,68 |
|
Stockholm |
|
SEK |
0,05 |
7,90 ![](../../images/arrow_up2.gif) |
0,68 |
0,69 |
0,62 |
409 988 |
17:24 |
-64,84
|
|
|
11,58 |
11,86 |
|
Stockholm |
|
NOK |
-0,20 |
-1,71 ![](../../images/arrow_down2.gif) |
11,50 |
11,50 |
11,50 |
30 |
09:04 |
14,70
|
|
|
19,80 |
19,90 |
|
Stockholm |
|
SEK |
0,16 |
0,81 ![](../../images/arrow_up2.gif) |
19,90 |
20,20 |
19,80 |
16 838 |
17:29 |
-6,45
|
|
|
2,34 |
2,45 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,63 |
2,40 |
4 050 |
11:38 |
21,82
|
|
|
32,20 |
33,00 |
|
Stockholm |
|
SEK |
1,30 |
3,92 ![](../../images/arrow_up2.gif) |
34,45 |
34,45 |
32,05 |
1 206 |
15:45 |
-24,32
|
|
|
3,54 |
3,67 |
|
Stockholm |
|
SEK |
0,16 |
4,57 ![](../../images/arrow_up2.gif) |
3,66 |
3,70 |
3,43 |
62 992 |
17:20 |
-52,39
|
|
|
0,55 |
0,56 |
|
Stockholm |
|
SEK |
-0,01 |
-1,76 ![](../../images/arrow_down2.gif) |
0,56 |
0,57 |
0,55 |
59 803 |
16:54 |
-9,85
|
|
|
1,22 |
1,23 |
|
Stockholm |
|
SEK |
-0,08 |
-5,80 ![](../../images/arrow_down2.gif) |
1,23 |
1,31 |
1,20 |
374 341 |
17:23 |
14,31
|
|
|
59,45 |
59,50 |
|
Stockholm |
|
SEK |
0,05 |
0,08 ![](../../images/arrow_equal.gif) |
59,50 |
59,55 |
59,40 |
159 034 |
17:29 |
8,38
|
|
|
87,50 |
89,25 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,20 |
86,00 |
85,20 |
0 |
2024-06-27 |
3,90
|
|
|
13,70 |
13,80 |
|
Stockholm |
|
SEK |
-0,30 |
-2,14 ![](../../images/arrow_down2.gif) |
13,70 |
14,00 |
13,70 |
487 |
17:01 |
-24,74
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|