|
Stock Markets » Helsinki
Industries Sub Sectors » Machinery & equipment
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,84 |
7,88 |
|
Helsinki |
|
EUR |
0,06 |
0,77 |
7,88 |
7,90 |
7,74 |
6 897 |
12:37 |
62,57
|
|
|
43,32 |
43,38 |
|
Helsinki |
|
EUR |
-0,44 |
-1,01 |
43,32 |
43,76 |
42,54 |
18 303 |
12:42 |
38,44
|
|
|
4,90 |
4,98 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
11,60
|
|
|
0,85 |
0,86 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,86 |
0,87 |
0,86 |
29 550 |
11:56 |
16,84
|
|
|
3,86 |
4,00 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
50 |
09:00 |
1,26
|
|
|
58,02 |
57,98 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
57,98 |
58,45 |
57,98 |
0 |
2015-04-24 |
0,00
|
|
|
N/A |
N/A |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2015-04-01 |
0,00
|
|
|
46,56 |
46,57 |
|
Helsinki |
|
EUR |
-0,30 |
-0,64 |
46,57 |
46,68 |
46,24 |
64 420 |
12:41 |
3,78
|
|
|
55,20 |
55,25 |
|
Helsinki |
|
EUR |
-0,05 |
-0,09 |
55,20 |
55,25 |
54,85 |
16 753 |
12:43 |
35,48
|
|
|
9,98 |
9,99 |
|
Helsinki |
|
EUR |
-0,05 |
-0,51 |
9,98 |
10,00 |
9,89 |
97 082 |
12:44 |
9,43
|
|
|
9,26 |
9,27 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
26,30 |
26,60 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
26,60 |
26,60 |
26,10 |
567 |
12:43 |
17,69
|
|
|
26,69 |
26,72 |
|
Helsinki |
|
EUR |
0,07 |
0,26 |
26,72 |
26,83 |
26,40 |
58 311 |
12:39 |
2,06
|
|
|
18,41 |
18,42 |
|
Helsinki |
|
EUR |
-0,06 |
-0,30 |
18,42 |
18,42 |
18,16 |
122 393 |
12:41 |
40,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|