Home
       
  HOME  


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  Our Business At BW LPG Limited, we are in the business of transporting clean energy products to the world. Read more about the nature of our business, the ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
President’s Message
  President’s Message
  CHAIRMAN’S STATEMENT Charting a Sustainable Future In FY 2018, BW LPG continued to maintain an even keel in the face of another challenging year. The LPG ...
  Read more... 
   

Havila Shipping ASA

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Havila Shipping (OSL)‎  
Last 1,70      Change % -15,84 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES NOK
Time Last Volume
16:25:14 1,70 4 803
16:25:14 1,70 5 000
16:25:14 1,70 33
16:25:14 1,70 1
16:25:14 1,70 163
16:15:33 1,72 5 840
16:13:46 1,72 548
16:13:46 1,72 6 952
16:10:22 1,72 80
16:10:15 1,70 3 000
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES NOK
Time 16:25:14
Last 1,70
Change % -15,84 
Change -0,32 
Bid/Ask 1,50 / 2,00
Open 2,00
High/Low 2,05 / 1,55
Volume 3 125 869
Previous Close 2,02
52 Weeks High 8,73
52 Weeks Low 2,00
52 Weeks %   -59,84 
YTD %   -62,53 
Volatility 85,23
Beta 1,22
Correlation 0,21
MARKET DATA
Symbol HAVI
Market  Oslo
List  Oslo Børs
Domestic Industry  Oil & Gas Equipment & Services
Euroland-Industry  Shipping
Shares (mil)1 23,78
Market Cap (mil) 48,03
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 Oslo Bors All-share Index
 Oslo Bors Small Cap Index
 OBX Energy GR
 OSLO ENERGY GR

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024