Home
       
  HOME  


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  株式会社ニラク▪ジー▪シー▪ホールディングス NIRAKU GC HOLDINGS, INC.* (“NIRAKU” or the “Company”, HongKong stock code: 1245, together with its subsidiaries, the “Group”) is a ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
Company Presentation
  Company Presentation
  China New Town Development Company Limited (Stock code: D4N.si or 1278.hk) (referred to as “CNTD” or the “Company”) is dual-listed on the main board of ...
  Read more... 

ALDAR Properties PJSC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
ALDAR Properties‎  
Last 8.10      Change % 1.50 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES AED
Time Last Volume
12:55:05 PM / 4/18/2025 8.10 205
12:55:05 PM / 4/18/2025 8.10 1,224
12:55:05 PM / 4/18/2025 8.10 1,441
12:55:05 PM / 4/18/2025 8.10 6,545
12:55:05 PM / 4/18/2025 8.10 13,283
12:55:05 PM / 4/18/2025 8.10 200
12:55:05 PM / 4/18/2025 8.10 616
12:55:05 PM / 4/18/2025 8.10 763
12:55:05 PM / 4/18/2025 8.10 500
12:55:05 PM / 4/18/2025 8.10 2,200
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES AED
Time 4/18/2025
Last 8.10
Change % 1.50 
Change 0.12 
Bid/Ask 8.00 / 8.10
Open 7.98
High/Low 8.07 / 7.90
Volume 1,634,861
Previous Close 7.98
52 Weeks High 9.48
52 Weeks Low 5.13
52 Weeks %   49.15 
YTD %   3.90 
Volatility 30.29
Beta 1.50
Correlation 0.55
MARKET DATA
Symbol ALDAR
Market  Abu Dhabi
List  First
Domestic Industry  Real Estate
Euroland-Industry  Property investment & management
Shares (mil)1 7,862.63
Market Cap (mil) 62,743.78
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 FTSE ADX General Index
 FTSE ADX REAL ESTATE INDEX

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025