|
Stock Markets » Regional List For The Toronto Stock Market
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,38 |
0,44 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,43 |
0,40 |
0 |
2024-08-13 |
17,64
|
|
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,38 |
0,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,37 |
0 |
2024-08-14 |
41,81
|
|
|
0,96 |
0,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,99 |
0,95 |
0 |
2024-08-14 |
-55,30
|
|
|
7,01 |
7,22 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,19 |
7,16 |
7,16 |
0 |
2024-08-14 |
2,13
|
|
|
5,38 |
5,44 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,45 |
5,38 |
0 |
2024-08-14 |
12,97
|
|
|
0,13 |
0,14 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,13 |
0 |
2024-08-14 |
0,00
|
|
|
3,64 |
3,69 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,66 |
3,69 |
3,56 |
0 |
2024-08-14 |
-6,16
|
|
|
8,85 |
9,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,86 |
8,95 |
8,62 |
0 |
2024-08-14 |
528,36
|
|
|
2,07 |
2,08 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,10 |
2,07 |
0 |
2024-08-14 |
56,39
|
|
|
9,50 |
11,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,96 |
9,96 |
9,72 |
0 |
2024-08-14 |
-25,73
|
|
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-23 |
0,00
|
|
|
26,48 |
26,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,48 |
26,50 |
26,48 |
0 |
2024-08-12 |
34,14
|
|
|
0,71 |
0,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,75 |
0,70 |
0 |
2024-08-14 |
-6,33
|
|
|
0,33 |
0,34 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,35 |
0,33 |
0 |
2024-08-14 |
-2,86
|
|
|
0,42 |
0,41 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,41 |
0 |
2016-12-16 |
0,00
|
|
|
7,50 |
7,78 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,79 |
7,58 |
0 |
2024-08-14 |
3,05
|
|
|
6,82 |
7,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,25 |
6,95 |
0 |
2024-08-14 |
67,45
|
|
|
0,23 |
0,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,25 |
0,23 |
0 |
2024-08-14 |
-67,15
|
|
|
4,47 |
4,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,51 |
4,45 |
0 |
2024-08-14 |
-14,35
|
|
|
8,00 |
8,09 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,02 |
8,44 |
7,86 |
0 |
2024-08-14 |
104,07
|
|
|
0,57 |
0,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,60 |
0,57 |
0 |
2024-08-14 |
-46,23
|
|
|
0,24 |
0,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,24 |
0 |
2024-08-14 |
8,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|