|
Stock Markets » Regional List For The NYSE MKT Stock Market
275 Shares Found
- Viewing 25
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,50 |
0,51 |
|
NYSE MKT |
|
USD |
-0,00 |
-0,71 |
0,50 |
0,52 |
0,50 |
40 596 |
21:06 |
17,83
|
|
|
0,09 |
0,10 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,10 |
0,11 |
0,09 |
0 |
2024-07-30 |
-13,88
|
|
|
0,19 |
0,20 |
|
NYSE MKT |
|
USD |
0,00 |
0,05 |
0,20 |
0,20 |
0,19 |
320 488 |
21:38 |
-36,60
|
|
|
5,50 |
5,70 |
|
NYSE MKT |
|
USD |
-0,10 |
-1,79 |
5,50 |
5,50 |
5,40 |
1 295 |
19:29 |
10,45
|
|
|
0,17 |
0,18 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,17 |
0,21 |
0,16 |
0 |
2023-11-08 |
0,00
|
|
|
1,24 |
1,27 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
1,27 |
1,33 |
1,24 |
4 179 |
17:46 |
-23,50
|
|
|
1,15 |
1,16 |
|
NYSE MKT |
|
USD |
0,03 |
2,65 |
1,16 |
1,17 |
1,11 |
2 330 433 |
21:38 |
-26,63
|
|
|
5,05 |
5,06 |
|
NYSE MKT |
|
USD |
-0,06 |
-1,08 |
5,06 |
5,17 |
5,00 |
2 488 776 |
21:38 |
-20,16
|
|
|
0,66 |
0,67 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,66 |
0,71 |
0,65 |
601 342 |
21:38 |
165,18
|
|
|
7,30 |
7,39 |
|
NYSE MKT |
|
USD |
-0,11 |
-1,48 |
7,30 |
7,73 |
7,30 |
10 796 |
21:33 |
5,85
|
|
|
0,67 |
0,68 |
|
NYSE MKT |
|
USD |
-0,01 |
-1,99 |
0,68 |
0,71 |
0,67 |
257 043 |
21:37 |
54,32
|
|
|
9,78 |
11,42 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
10,81 |
11,25 |
10,81 |
0 |
2024-02-21 |
-4,17
|
|
|
0,66 |
0,68 |
|
NYSE MKT |
|
USD |
-0,03 |
-4,45 |
0,66 |
0,70 |
0,66 |
50 778 |
21:38 |
-3,52
|
|
|
5,99 |
6,01 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
5,99 |
6,00 |
5,99 |
0 |
2022-04-25 |
0,00
|
|
|
10,96 |
10,98 |
|
NYSE MKT |
|
USD |
-0,04 |
-0,36 |
10,96 |
11,03 |
10,91 |
30 354 |
21:03 |
19,43
|
|
|
7,03 |
7,04 |
|
NYSE MKT |
|
USD |
-0,04 |
-0,50 |
7,04 |
7,08 |
7,02 |
168 632 |
21:38 |
8,43
|
|
|
9,36 |
9,37 |
|
NYSE MKT |
|
USD |
0,02 |
0,16 |
9,37 |
9,43 |
9,35 |
171 629 |
21:37 |
-0,96
|
|
|
1,18 |
1,19 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
1,18 |
1,20 |
1,17 |
62 888 |
21:35 |
-11,28
|
|
|
3,32 |
3,35 |
|
NYSE MKT |
|
USD |
-0,10 |
-2,90 |
3,35 |
3,55 |
3,28 |
18 944 |
21:17 |
48,70
|
|
|
0,00 |
2,80 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,14 |
0,16 |
0,13 |
0 |
2022-12-12 |
0,00
|
|
|
2,10 |
3,12 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
2,13 |
2,13 |
2,12 |
0 |
2023-08-03 |
0,00
|
|
|
0,57 |
0,60 |
|
NYSE MKT |
|
USD |
-0,02 |
-3,85 |
0,57 |
0,60 |
0,57 |
10 883 |
21:13 |
-47,31
|
|
|
0,42 |
1,35 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
1,55 |
1,56 |
1,46 |
0 |
2020-04-15 |
0,00
|
|
|
3,18 |
3,34 |
|
NYSE MKT |
|
USD |
0,19 |
6,03 |
3,34 |
3,38 |
3,18 |
83 093 |
20:57 |
34,04
|
|
|
0,13 |
0,13 |
|
NYSE MKT |
|
USD |
0,00 |
1,54 |
0,13 |
0,13 |
0,13 |
2 200 379 |
21:39 |
-35,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|