Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,74 |
18,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,84 |
0 |
2021-06-21 |
0,00
|
|
|
45,51 |
45,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,36 |
-0,77 ![](../../images/arrow_down2.gif) |
45,65 |
46,20 |
45,33 |
64 634 |
2024-08-14 |
45,53
|
|
|
4,10 |
4,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,99 ![](../../images/arrow_up2.gif) |
4,10 |
4,12 |
4,06 |
82 471 |
2024-08-14 |
-21,93
|
|
|
43,70 |
43,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,09 ![](../../images/arrow_equal.gif) |
43,82 |
44,02 |
43,46 |
163 034 |
2024-08-14 |
4,75
|
|
|
16,44 |
16,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,24 ![](../../images/arrow_down1.gif) |
16,46 |
16,48 |
16,38 |
1 583 |
2024-08-14 |
-7,62
|
|
|
14,25 |
14,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,25 ![](../../images/arrow_up1.gif) |
14,28 |
14,28 |
14,12 |
1 071 096 |
2024-08-14 |
9,07
|
|
|
35,96 |
36,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,11 ![](../../images/arrow_up1.gif) |
35,98 |
36,18 |
35,84 |
41 615 |
2024-08-14 |
-2,16
|
|
|
20,70 |
20,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,22 |
1,07 ![](../../images/arrow_up2.gif) |
20,80 |
20,82 |
20,54 |
100 981 |
2024-08-14 |
22,57
|
|
|
13,40 |
13,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
13,45 |
13,57 |
13,35 |
39 076 |
2024-08-14 |
-57,77
|
|
|
18,24 |
18,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,62 |
3,51 ![](../../images/arrow_up2.gif) |
18,30 |
18,42 |
17,68 |
40 586 |
2024-08-14 |
-1,89
|
|
|
17,79 |
17,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,48 |
2,78 ![](../../images/arrow_up2.gif) |
17,78 |
18,05 |
17,32 |
631 965 |
2024-08-14 |
-3,52
|
|
|
9,72 |
9,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
9,76 |
9,85 |
9,67 |
137 882 |
2024-08-14 |
-17,95
|
|
|
46,42 |
46,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,16 |
0,35 ![](../../images/arrow_up1.gif) |
46,50 |
46,77 |
46,29 |
267 794 |
2024-08-14 |
2,61
|
|
|
59,35 |
59,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,33 ![](../../images/arrow_down1.gif) |
59,65 |
60,05 |
59,10 |
70 327 |
2024-08-14 |
46,76
|
|
|
7,76 |
7,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,78 ![](../../images/arrow_up2.gif) |
7,80 |
7,98 |
7,74 |
479 |
2024-08-14 |
-0,77
|
|
|
6,10 |
6,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,41 ![](../../images/arrow_down1.gif) |
6,10 |
6,15 |
6,06 |
150 515 |
2024-08-14 |
-14,89
|
|
|
8,92 |
8,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,23 |
2,64 ![](../../images/arrow_up2.gif) |
8,94 |
9,14 |
8,80 |
1 670 181 |
2024-08-14 |
-5,00
|
|
|
9,26 |
9,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
19,09 |
19,12 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,77 ![](../../images/arrow_down2.gif) |
19,21 |
19,61 |
19,03 |
1 658 982 |
2024-08-14 |
-39,90
|
|
|
3,59 |
3,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,42 ![](../../images/arrow_up1.gif) |
3,60 |
3,60 |
3,55 |
5 355 806 |
2024-08-14 |
17,39
|
|
|
8,16 |
8,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,90 ![](../../images/arrow_up2.gif) |
8,16 |
8,25 |
8,08 |
738 671 |
2024-08-14 |
-3,01
|
|
|
10,39 |
10,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
10,38 |
10,50 |
10,38 |
3 012 936 |
2024-08-14 |
-7,18
|
|
|
45,55 |
45,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
1,90 |
4,35 ![](../../images/arrow_up2.gif) |
45,55 |
45,60 |
44,00 |
16 375 |
2024-08-14 |
11,35
|
|
|
45,80 |
45,83 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
1,94 |
4,41 ![](../../images/arrow_up2.gif) |
45,98 |
45,98 |
44,79 |
316 228 |
2024-08-14 |
12,14
|
|
|
3,20 |
3,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,16 ![](../../images/arrow_down1.gif) |
3,20 |
3,23 |
3,19 |
533 171 |
2024-08-14 |
-28,44
|
|
|
90,75 |
90,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
0,16 ![](../../images/arrow_up1.gif) |
91,45 |
92,85 |
90,40 |
43 932 |
2024-08-14 |
41,55
|
|
|
31,50 |
31,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,42 |
1,34 ![](../../images/arrow_up2.gif) |
31,72 |
32,06 |
31,30 |
11 931 |
2024-08-14 |
15,24
|
|
|
40,49 |
40,52 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,50 |
40,64 |
40,34 |
743 923 |
2024-08-14 |
2,24
|
|
|
6,79 |
6,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
1,19 ![](../../images/arrow_up2.gif) |
6,83 |
6,85 |
6,75 |
19 897 |
2024-08-14 |
-2,88
|
|
|
4,36 |
4,37 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-1,70 ![](../../images/arrow_down2.gif) |
4,39 |
4,47 |
4,36 |
31 121 |
2024-08-14 |
-35,26
|
|
|
4,27 |
4,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,54 ![](../../images/arrow_down2.gif) |
4,27 |
4,36 |
4,26 |
370 532 |
2024-08-14 |
-37,54
|
|
|
10,80 |
10,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,46 ![](../../images/arrow_down1.gif) |
10,90 |
11,00 |
10,80 |
1 480 |
2024-08-14 |
-12,05
|
|
|
10,84 |
10,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,55 ![](../../images/arrow_down2.gif) |
10,86 |
10,96 |
10,80 |
1 475 925 |
2024-08-14 |
-12,86
|
|
|
2,71 |
2,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,63 ![](../../images/arrow_up2.gif) |
2,72 |
2,72 |
2,69 |
414 387 |
2024-08-14 |
17,07
|
|
|
9,81 |
9,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,40 ![](../../images/arrow_down1.gif) |
9,85 |
9,96 |
9,83 |
79 643 |
2024-08-14 |
27,77
|
|
|
18,17 |
18,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
0,39 ![](../../images/arrow_up1.gif) |
18,24 |
18,40 |
18,16 |
106 877 |
2024-08-14 |
-15,65
|
|
|
29,76 |
29,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-0,73 ![](../../images/arrow_down2.gif) |
29,78 |
30,12 |
29,74 |
611 647 |
2024-08-14 |
-11,93
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
42,90 |
43,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,60 |
1,42 ![](../../images/arrow_up2.gif) |
43,00 |
43,00 |
42,15 |
6 262 |
2024-08-14 |
6,80
|
|
|
25,05 |
25,07 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,17 |
0,68 ![](../../images/arrow_up2.gif) |
25,12 |
25,30 |
24,90 |
160 814 |
2024-08-14 |
-4,45
|
|
|
18,47 |
18,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,17 |
0,90 ![](../../images/arrow_up2.gif) |
18,52 |
18,56 |
18,36 |
525 307 |
2024-08-14 |
39,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|