|
Stock Markets » Regional List For The ![](../../images/euro.gif) Paris Stock Market
237 Shares Found
- Viewing 37
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,67 |
1,67 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-5,27 ![](../../images/arrow_down2.gif) |
1,67 |
1,78 |
1,67 |
551 871 |
14:14 |
-33,76
|
|
|
0,50 |
0,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,97 ![](../../images/arrow_down2.gif) |
0,50 |
0,50 |
0,50 |
8 437 |
13:13 |
23,60
|
|
|
0,15 |
0,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,76 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,15 |
396 031 |
14:10 |
-20,75
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2021-09-10 |
0,00
|
|
|
0,59 |
0,61 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-6,52 ![](../../images/arrow_down2.gif) |
0,61 |
0,66 |
0,53 |
531 003 |
14:02 |
-90,39
|
|
|
5,60 |
6,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,55 |
-8,94 ![](../../images/arrow_down2.gif) |
5,60 |
5,60 |
5,60 |
1 000 |
11:30 |
-4,66
|
|
|
25,60 |
27,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,30 |
4,89 ![](../../images/arrow_up2.gif) |
27,90 |
27,90 |
25,70 |
311 |
11:32 |
27,27
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-08-21 |
0,00
|
|
|
0,33 |
0,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,80 ![](../../images/arrow_down2.gif) |
0,33 |
0,33 |
0,33 |
3 |
13:48 |
-14,18
|
|
|
1,18 |
1,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,26 |
1,18 |
0 |
2023-12-15 |
0,00
|
|
|
0,71 |
0,73 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-6,17 ![](../../images/arrow_down2.gif) |
0,73 |
0,78 |
0,68 |
14 648 |
13:20 |
-30,54
|
|
|
0,33 |
0,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,86 ![](../../images/arrow_down2.gif) |
0,34 |
0,35 |
0,31 |
19 109 |
14:01 |
-75,87
|
|
|
0,14 |
0,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-2,02 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,14 |
46 527 |
13:52 |
-35,57
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
116 092 |
13:53 |
-96,64
|
|
|
2,30 |
2,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2022-08-29 |
0,00
|
|
|
0,84 |
0,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,18 ![](../../images/arrow_down2.gif) |
0,84 |
0,85 |
0,84 |
861 |
10:04 |
13,63
|
|
|
6,35 |
6,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
70 |
11:30 |
39,13
|
|
|
3,36 |
4,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
-13,64
|
|
|
2,82 |
2,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,82 |
2,82 |
200 |
11:30 |
-56,95
|
|
|
9,15 |
9,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,50 |
9,10 |
0 |
2024-07-10 |
-18,81
|
|
|
1,47 |
1,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
2,80 ![](../../images/arrow_up2.gif) |
1,47 |
1,47 |
1,46 |
35 |
09:46 |
30,00
|
|
|
17,15 |
17,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,15 |
17,16 |
17,15 |
0 |
2022-07-13 |
0,00
|
|
|
1,10 |
1,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
1 |
09:00 |
-41,97
|
|
|
1,90 |
1,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,91 |
1,90 |
9 |
10:35 |
4,97
|
|
|
2,90 |
2,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-3,33 ![](../../images/arrow_down2.gif) |
2,90 |
3,00 |
2,90 |
259 |
10:49 |
-14,78
|
|
|
1,30 |
1,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-5,93 ![](../../images/arrow_down2.gif) |
1,30 |
1,38 |
1,30 |
42 089 |
14:11 |
-72,36
|
|
|
14,95 |
15,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
2,01 ![](../../images/arrow_up2.gif) |
15,20 |
15,30 |
15,20 |
40 |
09:35 |
19,20
|
|
|
0,09 |
0,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-09 |
-94,51
|
|
|
12,00 |
13,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,30 |
13,30 |
0 |
2024-07-15 |
3,90
|
|
|
4,30 |
4,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,32 |
4,32 |
4,32 |
1 |
09:00 |
-20,30
|
|
|
36,80 |
36,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,27 ![](../../images/arrow_up1.gif) |
36,90 |
36,90 |
36,80 |
2 819 |
12:39 |
35,79
|
|
|
3,18 |
3,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,31 ![](../../images/arrow_down1.gif) |
3,23 |
3,23 |
3,20 |
809 |
11:45 |
-36,23
|
|
|
145,60 |
145,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,14 ![](../../images/arrow_down1.gif) |
145,60 |
145,80 |
145,60 |
193 |
13:38 |
13,02
|
|
|
7,96 |
7,97 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,38 ![](../../images/arrow_down1.gif) |
7,97 |
8,06 |
7,92 |
3 807 |
14:03 |
-13,42
|
|
|
19,90 |
20,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,20 |
20,00 |
1 003 |
12:08 |
33,33
|
|
|
30,20 |
30,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,40 |
30,40 |
415 |
13:15 |
24,59
|
|
|
3,35 |
3,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
3,36 |
3,40 |
3,36 |
860 |
11:19 |
-20,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|