|
Stock Markets » Regional List For The Stockholm Stock Market
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
29,40 |
29,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
29,40 |
29,40 |
29,40 |
0 |
2024-08-27 |
6,13
|
|
|
6,34 |
6,34 |
|
Stockholm |
|
NOK |
0,28 |
4,56 |
6,31 |
6,31 |
6,19 |
40 004 |
15:57 |
-55,47
|
|
|
6,25 |
7,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
6,25 |
6,25 |
6,20 |
0 |
2022-10-13 |
0,00
|
|
|
2,78 |
2,86 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
2,82 |
2,82 |
2,82 |
0 |
2024-09-12 |
-14,55
|
|
|
65,10 |
71,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
67,00 |
67,00 |
67,00 |
0 |
2024-09-06 |
45,65
|
|
|
0,80 |
0,83 |
|
Stockholm |
|
NOK |
0,06 |
7,18 |
0,93 |
0,93 |
0,93 |
50 000 |
12:04 |
-86,92
|
|
|
10,60 |
10,76 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
10,60 |
10,60 |
10,60 |
0 |
2024-07-11 |
-39,09
|
|
|
38,30 |
47,20 |
|
Stockholm |
|
NOK |
0,80 |
1,84 |
44,30 |
44,35 |
44,30 |
444 |
13:43 |
58,18
|
|
|
2,20 |
2,34 |
|
Stockholm |
|
SEK |
0,14 |
6,36 |
2,34 |
2,38 |
2,20 |
6 939 |
16:32 |
-29,04
|
|
|
80,90 |
82,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
82,00 |
82,00 |
80,30 |
0 |
2024-09-16 |
20,23
|
|
|
125,00 |
137,80 |
|
Stockholm |
|
SEK |
7,70 |
5,92 |
137,70 |
138,70 |
130,00 |
59 930 |
16:29 |
40,46
|
|
|
45,00 |
61,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
61,00 |
61,00 |
61,00 |
0 |
2023-10-06 |
0,00
|
|
|
0,05 |
0,06 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,05 |
0,24 |
0,05 |
0 |
2022-06-22 |
-7,41
|
|
|
2,64 |
2,70 |
|
Stockholm |
|
SEK |
0,06 |
2,27 |
2,70 |
2,70 |
2,64 |
28 834 |
15:39 |
35,38
|
|
|
42,98 |
43,00 |
|
Stockholm |
|
SEK |
-0,14 |
-0,33 |
42,91 |
43,23 |
42,87 |
86 763 |
17:29 |
27,04
|
|
|
2,19 |
2,25 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
53,40 |
53,60 |
|
Stockholm |
|
SEK |
-1,20 |
-2,19 |
53,60 |
56,00 |
53,60 |
6 069 |
17:11 |
-25,95
|
|
|
62,80 |
68,80 |
|
Stockholm |
|
NOK |
0,60 |
0,91 |
66,20 |
66,20 |
66,20 |
1 235 |
09:06 |
-17,07
|
|
|
36,60 |
36,80 |
|
Stockholm |
|
SEK |
0,20 |
0,55 |
36,60 |
37,20 |
36,40 |
84 300 |
17:29 |
11,82
|
|
|
31,11 |
34,00 |
|
Stockholm |
|
SEK |
-0,47 |
-1,41 |
32,80 |
33,18 |
32,65 |
106 099 |
14:36 |
3,48
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|