|
Stock Markets » Regional List For The Stockholm Stock Market
427 Shares Found
- Viewing 27
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
35,80 |
36,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
36,20 |
37,00 |
36,20 |
0 |
2024-09-16 |
-10,40
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-12-06 |
0,00
|
|
|
6,85 |
7,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
6,95 |
6,95 |
6,80 |
2 908 |
2024-09-17 |
-60,06
|
|
|
50,50 |
52,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
52,00 |
52,00 |
50,50 |
0 |
2024-09-11 |
-22,97
|
|
|
3,80 |
3,85 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
3,85 |
3,87 |
3,75 |
0 |
2021-07-02 |
0,00
|
|
|
2,06 |
2,07 |
|
Stockholm |
|
SEK |
0,02 |
0,98  |
2,06 |
2,08 |
2,03 |
1 125 807 |
2024-09-17 |
10,99
|
|
|
45,00 |
45,60 |
|
Stockholm |
|
SEK |
-1,50 |
-3,28  |
44,30 |
45,80 |
43,40 |
827 |
2024-09-17 |
94,89
|
|
|
38,50 |
38,80 |
|
Stockholm |
|
SEK |
1,40 |
3,75 |
38,70 |
38,80 |
37,10 |
219 606 |
2024-09-17 |
0,00
|
|
|
91,20 |
92,00 |
|
Stockholm |
|
SEK |
-1,80 |
-1,92 |
92,00 |
92,60 |
91,20 |
166 |
2024-09-17 |
2,62
|
|
|
8,20 |
8,40 |
|
Stockholm |
|
SEK |
-0,05 |
-0,60 |
8,25 |
8,40 |
8,20 |
4 266 |
2024-09-17 |
-6,33
|
|
|
42,95 |
43,10 |
|
Stockholm |
|
SEK |
-0,10 |
-0,23  |
43,00 |
43,65 |
42,80 |
391 426 |
2024-09-17 |
45,60
|
|
|
45,40 |
45,50 |
|
Stockholm |
|
SEK |
-0,30 |
-0,66 |
45,50 |
46,30 |
45,50 |
1 822 |
2024-09-17 |
15,65
|
|
|
2,77 |
2,84 |
|
Stockholm |
|
SEK |
-0,02 |
-0,70 |
2,84 |
2,84 |
2,77 |
850 |
2024-09-17 |
-2,06
|
|
|
48,15 |
48,45 |
|
Stockholm |
|
SEK |
0,25 |
0,52 |
48,45 |
48,80 |
47,30 |
8 120 |
2024-09-17 |
-44,92
|
|
|
20,55 |
21,20 |
|
Stockholm |
|
SEK |
-0,30 |
-1,44 |
20,60 |
21,65 |
20,20 |
6 499 |
2024-09-17 |
-23,45
|
|
|
9,79 |
9,88 |
|
Stockholm |
|
SEK |
0,02 |
0,20  |
9,88 |
9,89 |
9,76 |
3 830 |
2024-09-17 |
0,00
|
|
|
0,69 |
0,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,70 |
0,75 |
0,68 |
0 |
2024-09-16 |
-1,84
|
|
|
3,52 |
3,56 |
|
Stockholm |
|
SEK |
0,02 |
0,56 |
3,59 |
3,59 |
3,51 |
2 183 |
2024-09-17 |
-24,21
|
|
|
0,27 |
0,28 |
|
Stockholm |
|
SEK |
-0,04 |
-11,97 |
0,28 |
0,32 |
0,27 |
188 508 |
2024-09-17 |
-95,99
|
|
|
0,51 |
0,54 |
|
Stockholm |
|
SEK |
0,01 |
0,99 |
0,51 |
0,54 |
0,49 |
157 572 |
2024-09-17 |
86,34
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
7,55 |
0,03 |
0,03 |
0,02 |
1 492 838 |
2024-09-17 |
-93,67
|
|
|
0,09 |
0,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,10 |
0,10 |
0,09 |
27 199 |
2024-09-17 |
-15,13
|
|
|
222,50 |
223,50 |
|
Stockholm |
|
SEK |
7,00 |
3,23 |
223,50 |
232,50 |
215,00 |
827 408 |
2024-09-17 |
65,26
|
|
|
1,20 |
1,25 |
|
Stockholm |
|
SEK |
-0,01 |
-0,79 |
1,25 |
1,25 |
1,19 |
23 433 |
2024-09-17 |
0,80
|
|
|
1,20 |
1,21 |
|
Stockholm |
|
SEK |
0,01 |
0,42 |
1,20 |
1,21 |
1,19 |
140 030 |
2024-09-17 |
84,98
|
|
|
82,60 |
83,00 |
|
Stockholm |
|
SEK |
0,70 |
0,85 |
82,90 |
83,00 |
81,80 |
38 191 |
2024-09-17 |
37,91
|
|
|
0,32 |
0,33 |
|
Stockholm |
|
SEK |
-0,01 |
-3,53 |
0,33 |
0,36 |
0,31 |
372 732 |
2024-09-17 |
-34,87
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)