|
Stock Markets » Regional List For The ![](../../images/euro.gif) Paris Stock Market
132 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
175,00 |
177,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
1 |
11:30 |
-1,13
|
|
|
5,74 |
5,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,80 |
5,74 |
985 |
13:53 |
8,30
|
|
|
1,00 |
1,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,37 |
1,37 |
0 |
2024-03-26 |
-53,09
|
|
|
0,11 |
0,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-02-27 |
-0,63
|
|
|
30,00 |
30,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,10 |
30,10 |
30,00 |
14 |
09:40 |
-21,06
|
|
|
28,00 |
28,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
89 |
11:30 |
8,46
|
|
|
12,10 |
13,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-07-09 |
-9,87
|
|
|
86,50 |
91,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,54 ![](../../images/arrow_down2.gif) |
91,50 |
91,50 |
91,50 |
86 |
15:35 |
-6,13
|
|
|
4,16 |
4,17 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
1,34 ![](../../images/arrow_up2.gif) |
4,16 |
4,22 |
4,09 |
155 093 |
15:58 |
15,81
|
|
|
16,90 |
16,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,71 ![](../../images/arrow_down2.gif) |
16,90 |
17,10 |
16,86 |
8 025 |
15:43 |
-13,26
|
|
|
65,40 |
66,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,30 ![](../../images/arrow_down1.gif) |
65,40 |
65,80 |
65,40 |
164 |
15:32 |
-16,54
|
|
|
19,05 |
19,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
1,32 ![](../../images/arrow_up2.gif) |
19,20 |
19,20 |
19,00 |
442 |
15:57 |
-1,82
|
|
|
1,88 |
1,91 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
6,39 ![](../../images/arrow_up2.gif) |
1,92 |
1,92 |
1,80 |
4 565 |
14:24 |
-7,89
|
|
|
39,15 |
39,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
1,03 ![](../../images/arrow_up2.gif) |
39,20 |
39,40 |
38,75 |
4 378 |
15:55 |
98,97
|
|
|
3,05 |
3,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,97 ![](../../images/arrow_down2.gif) |
3,05 |
3,11 |
3,00 |
12 248 |
14:29 |
21,73
|
|
|
19,30 |
19,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,26 ![](../../images/arrow_up1.gif) |
19,30 |
19,45 |
19,25 |
1 043 |
14:29 |
-1,29
|
|
|
6,72 |
6,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-2,02 ![](../../images/arrow_down2.gif) |
6,78 |
6,92 |
6,72 |
3 260 |
15:42 |
-45,08
|
|
|
67,40 |
68,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,80 |
1,18 ![](../../images/arrow_up2.gif) |
68,40 |
68,60 |
67,60 |
621 |
15:53 |
0,29
|
|
|
48,50 |
48,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,70 |
48,70 |
48,50 |
56 |
14:55 |
-2,60
|
|
|
39,70 |
39,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,25 ![](../../images/arrow_down1.gif) |
39,70 |
40,00 |
39,70 |
6 510 |
14:30 |
-24,91
|
|
|
2,04 |
2,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,20 ![](../../images/arrow_down2.gif) |
2,05 |
2,07 |
2,04 |
9 713 |
15:53 |
-20,81
|
|
|
2,45 |
2,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-1,81 ![](../../images/arrow_down2.gif) |
2,45 |
2,48 |
2,38 |
23 567 |
15:17 |
-39,20
|
|
|
15,44 |
15,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-2,53 ![](../../images/arrow_down2.gif) |
15,42 |
15,88 |
15,36 |
20 362 |
15:52 |
-19,29
|
|
|
31,45 |
31,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,80 |
6,03 ![](../../images/arrow_up2.gif) |
31,65 |
31,65 |
29,75 |
20 930 |
15:58 |
-0,84
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-4,04 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
736 986 |
15:13 |
-36,54
|
|
|
120,00 |
122,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,50 |
-2,04 ![](../../images/arrow_down2.gif) |
120,00 |
122,50 |
120,00 |
112 |
11:34 |
1,23
|
|
|
27,95 |
28,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,75 ![](../../images/arrow_down2.gif) |
28,00 |
28,50 |
27,90 |
1 933 |
15:54 |
-8,80
|
|
|
4,04 |
4,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
1,00 ![](../../images/arrow_up2.gif) |
4,06 |
4,12 |
4,02 |
2 813 |
15:36 |
-20,24
|
|
|
70,60 |
71,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,28 ![](../../images/arrow_down1.gif) |
70,60 |
71,80 |
70,60 |
77 |
15:55 |
27,33
|
|
|
25,80 |
25,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,78 ![](../../images/arrow_up2.gif) |
25,90 |
25,90 |
25,60 |
1 208 |
15:25 |
27,86
|
|
|
11,40 |
11,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,87 ![](../../images/arrow_down2.gif) |
11,40 |
11,50 |
11,40 |
396 |
14:24 |
-5,59
|
|
|
3,77 |
3,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-4,30 ![](../../images/arrow_down2.gif) |
3,78 |
3,95 |
3,69 |
52 668 |
15:52 |
-30,34
|
|
|
595,00 |
600,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
5,00 |
0,85 ![](../../images/arrow_up2.gif) |
595,00 |
595,00 |
595,00 |
1 |
11:30 |
-7,09
|
|
|
23,30 |
23,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,43 ![](../../images/arrow_down1.gif) |
23,35 |
23,45 |
23,25 |
2 778 |
15:58 |
1,07
|
|
|
104,00 |
105,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
103,50 |
0 |
2023-02-08 |
0,00
|
|
|
6,01 |
6,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-1,39 ![](../../images/arrow_down2.gif) |
6,02 |
6,10 |
6,01 |
42 750 |
15:53 |
0,16
|
|
|
34,65 |
34,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,35 |
-1,00 ![](../../images/arrow_down2.gif) |
34,70 |
35,10 |
34,55 |
13 125 |
15:53 |
-0,43
|
|
|
7 800,00 |
8 300,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-50,00 |
-0,59 ![](../../images/arrow_down2.gif) |
8 400,00 |
8 400,00 |
8 400,00 |
4 |
09:01 |
10,45
|
|
|
1,30 |
1,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,61 ![](../../images/arrow_down2.gif) |
1,30 |
1,35 |
1,29 |
45 576 |
15:57 |
-21,47
|
|
|
4,79 |
4,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-1,23 ![](../../images/arrow_down2.gif) |
4,80 |
4,93 |
4,78 |
50 451 |
15:55 |
-26,81
|
|
|
44,05 |
44,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,11 ![](../../images/arrow_down1.gif) |
44,10 |
44,35 |
44,10 |
1 781 |
15:41 |
0,91
|
|
|
7,98 |
8,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,99 ![](../../images/arrow_down2.gif) |
8,04 |
8,06 |
7,98 |
2 435 |
15:43 |
10,62
|
|
|
10,75 |
10,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,80 |
10,75 |
155 |
15:35 |
-16,67
|
|
|
22,60 |
22,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,60 |
22,90 |
22,60 |
1 266 |
15:34 |
28,81
|
|
|
7,75 |
8,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,25 |
8,00 |
0 |
2023-11-20 |
0,00
|
|
|
95,40 |
96,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
3,20 |
3,46 ![](../../images/arrow_up2.gif) |
95,60 |
96,40 |
92,60 |
266 |
15:27 |
-7,42
|
|
|
1,38 |
1,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,72 ![](../../images/arrow_down2.gif) |
1,39 |
1,42 |
1,38 |
95 195 |
15:53 |
-10,06
|
|
|
1,87 |
1,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
1,89 |
1,92 |
1,86 |
23 705 |
14:15 |
-48,65
|
|
|
19,56 |
19,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,48 |
2,51 ![](../../images/arrow_up2.gif) |
19,60 |
19,98 |
19,04 |
40 214 |
15:58 |
-0,53
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2024-04-22 |
-66,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|