|
Stock Markets » Regional List For The Paris Stock Market
147 Shares Found
- Viewing 47
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,70 |
14,80 |
|
Paris |
|
EUR |
0,10 |
0,68 |
14,80 |
14,80 |
14,80 |
16 |
09:00 |
-22,64
|
|
|
62,00 |
62,15 |
|
Paris |
|
EUR |
0,00 |
0,00 |
62,15 |
62,80 |
61,30 |
97 347 |
17:35 |
-45,96
|
|
|
39,00 |
39,57 |
|
Paris |
|
EUR |
0,66 |
1,70 |
39,43 |
39,69 |
38,48 |
998 137 |
17:35 |
5,05
|
|
|
25,60 |
25,95 |
|
Paris |
|
EUR |
0,65 |
2,59 |
25,70 |
25,94 |
25,01 |
1 113 212 |
17:36 |
1,13
|
|
|
930,00 |
951,00 |
|
Paris |
|
EUR |
-27,00 |
-2,80 |
938,00 |
961,00 |
938,00 |
781 |
17:35 |
16,26
|
|
|
710,30 |
836,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
821,00 |
821,00 |
821,00 |
0 |
2024-09-13 |
8,31
|
|
|
38,30 |
38,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
38,35 |
39,00 |
38,35 |
0 |
2023-09-11 |
0,00
|
|
|
23,88 |
23,96 |
|
Paris |
|
EUR |
0,58 |
2,48 |
23,94 |
23,96 |
23,18 |
280 634 |
17:35 |
3,82
|
|
|
202,30 |
202,80 |
|
Paris |
|
EUR |
-0,80 |
-0,39 |
202,50 |
205,50 |
201,30 |
689 745 |
17:35 |
27,49
|
|
|
80,50 |
80,90 |
|
Paris |
|
EUR |
2,12 |
2,70 |
80,78 |
80,94 |
79,20 |
1 220 537 |
17:35 |
18,00
|
|
|
102,80 |
102,90 |
|
Paris |
|
EUR |
-0,42 |
-0,41 |
102,90 |
104,20 |
102,82 |
1 290 466 |
17:35 |
15,10
|
|
|
181,00 |
183,50 |
|
Paris |
|
EUR |
-0,90 |
-0,49 |
181,50 |
186,55 |
180,80 |
61 245 |
17:35 |
-23,85
|
|
|
39,00 |
42,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
40,60 |
41,30 |
39,90 |
0 |
2024-08-16 |
-13,70
|
|
|
228,75 |
231,00 |
|
Paris |
|
EUR |
3,20 |
1,41 |
230,35 |
230,90 |
227,65 |
504 576 |
17:39 |
24,95
|
|
|
19,30 |
19,64 |
|
Paris |
|
EUR |
0,16 |
0,83 |
19,42 |
19,68 |
19,17 |
532 349 |
17:35 |
-27,22
|
|
|
2,50 |
10,60 |
|
Paris |
|
EUR |
0,00 |
0,00 |
11,30 |
11,30 |
11,30 |
0 |
2021-04-07 |
0,00
|
|
|
4,75 |
4,88 |
|
Paris |
|
EUR |
-0,02 |
-0,50 |
4,76 |
4,83 |
4,74 |
433 384 |
17:35 |
-19,80
|
|
|
22,59 |
22,65 |
|
Paris |
|
EUR |
0,34 |
1,53 |
22,62 |
22,82 |
22,40 |
3 046 228 |
17:39 |
-7,29
|
|
|
77,00 |
79,00 |
|
Paris |
|
EUR |
0,35 |
0,45 |
78,55 |
78,90 |
78,05 |
179 613 |
17:38 |
-21,51
|
|
|
95,00 |
95,65 |
|
Paris |
|
EUR |
2,40 |
2,57 |
95,65 |
97,10 |
93,75 |
66 364 |
17:35 |
-42,37
|
|
|
186,60 |
188,60 |
|
Paris |
|
EUR |
0,20 |
0,11 |
186,80 |
190,60 |
186,80 |
34 914 |
17:35 |
-5,67
|
|
|
36,80 |
37,90 |
|
Paris |
|
EUR |
0,30 |
0,82 |
37,10 |
37,82 |
36,88 |
210 859 |
17:35 |
30,03
|
|
|
140,20 |
140,60 |
|
Paris |
|
EUR |
2,40 |
1,74 |
140,20 |
140,60 |
137,80 |
3 855 |
17:35 |
20,66
|
|
|
13,64 |
13,74 |
|
Paris |
|
EUR |
0,06 |
0,47 |
13,64 |
13,77 |
13,52 |
2 093 738 |
17:35 |
-35,81
|
|
|
25,50 |
25,78 |
|
Paris |
|
EUR |
0,68 |
2,73 |
25,57 |
25,77 |
24,96 |
2 350 174 |
17:37 |
-44,99
|
|
|
19,65 |
19,90 |
|
Paris |
|
EUR |
0,00 |
0,00 |
19,83 |
19,89 |
19,68 |
0 |
2022-01-27 |
0,00
|
|
|
5,70 |
6,04 |
|
Paris |
|
EUR |
0,00 |
0,00 |
5,91 |
6,09 |
5,68 |
0 |
2022-02-17 |
0,00
|
|
|
100,70 |
101,00 |
|
Paris |
|
EUR |
1,00 |
1,00 |
100,80 |
101,75 |
99,80 |
103 768 |
17:35 |
-24,43
|
|
|
7,89 |
8,10 |
|
Paris |
|
EUR |
-0,01 |
-0,06 |
7,97 |
8,08 |
7,97 |
91 945 |
17:35 |
11,77
|
|
|
141,00 |
142,85 |
|
Paris |
|
EUR |
-5,65 |
-3,83 |
142,00 |
148,80 |
139,10 |
425 798 |
17:36 |
10,22
|
|
|
22,70 |
24,70 |
|
Paris |
|
EUR |
0,10 |
0,41 |
24,30 |
24,60 |
24,00 |
28 942 |
17:37 |
17,47
|
|
|
61,38 |
61,70 |
|
Paris |
|
EUR |
0,18 |
0,29 |
61,40 |
61,74 |
61,26 |
3 254 721 |
17:39 |
-0,62
|
|
|
98,15 |
99,80 |
|
Paris |
|
EUR |
0,60 |
0,61 |
99,25 |
99,25 |
95,60 |
48 557 |
17:36 |
-33,48
|
|
|
11,81 |
12,10 |
|
Paris |
|
EUR |
0,51 |
4,46 |
11,83 |
12,02 |
11,32 |
1 247 511 |
17:35 |
-51,00
|
|
|
76,70 |
78,00 |
|
Paris |
|
EUR |
0,12 |
0,15 |
77,62 |
78,48 |
77,58 |
393 082 |
17:35 |
15,80
|
|
|
780,00 |
830,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
815,00 |
815,00 |
815,00 |
0 |
2024-09-16 |
-18,50
|
|
|
9,33 |
9,46 |
|
Paris |
|
EUR |
0,32 |
3,55 |
9,45 |
9,47 |
9,10 |
1 144 033 |
17:36 |
-34,44
|
|
|
30,20 |
30,36 |
|
Paris |
|
EUR |
0,12 |
0,40 |
30,24 |
30,56 |
30,16 |
1 406 959 |
17:35 |
5,46
|
|
|
26,50 |
26,88 |
|
Paris |
|
EUR |
0,24 |
0,91 |
26,72 |
26,76 |
26,40 |
80 141 |
17:35 |
-24,04
|
|
|
32,50 |
32,90 |
|
Paris |
|
EUR |
0,50 |
1,55 |
32,70 |
32,80 |
32,10 |
29 861 |
17:35 |
-1,98
|
|
|
60,50 |
64,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
63,70 |
63,80 |
62,90 |
0 |
2023-07-17 |
0,00
|
|
|
110,00 |
110,90 |
|
Paris |
|
EUR |
1,00 |
0,91 |
110,60 |
110,65 |
109,60 |
818 977 |
17:35 |
-3,61
|
|
|
378,00 |
391,00 |
|
Paris |
|
EUR |
-5,50 |
-1,40 |
386,50 |
397,00 |
385,00 |
5 344 |
17:36 |
9,04
|
|
|
10,11 |
10,30 |
|
Paris |
|
EUR |
0,03 |
0,25 |
10,13 |
10,31 |
10,09 |
1 657 114 |
17:35 |
4,38
|
|
|
7,90 |
7,97 |
|
Paris |
|
EUR |
0,43 |
5,73 |
7,93 |
8,02 |
7,54 |
123 713 |
17:37 |
-28,03
|
|
|
90,90 |
91,20 |
|
Paris |
|
EUR |
0,05 |
0,06 |
91,00 |
91,20 |
90,80 |
24 406 |
17:35 |
12,77
|
|
|
6,23 |
6,30 |
|
Paris |
|
EUR |
0,13 |
2,19 |
6,25 |
6,44 |
5,89 |
4 075 170 |
17:35 |
-60,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|