|
Stock Markets » Regional List For The Stock Market
315 Shares Found
- Viewing 15
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
36,75 |
37,76 |
|
|
|
EUR |
0,54 |
1,48 |
36,81 |
37,68 |
36,25 |
6 346 |
17:29 |
0,00
|
|
|
260,00 |
283,00 |
|
|
|
EUR |
3,95 |
1,52 |
263,30 |
263,30 |
261,05 |
26 |
17:14 |
11,07
|
|
|
0,30 |
0,27 |
|
|
|
EUR |
0,00 |
0,00 |
0,27 |
0,27 |
0,27 |
0 |
01:00 |
-68,87
|
|
|
1,00 |
1,01 |
|
|
|
EUR |
0,00 |
0,00 |
1,01 |
1,01 |
1,01 |
0 |
2023-01-13 |
0,00
|
|
|
41,65 |
48,00 |
|
|
|
EUR |
0,00 |
0,00 |
41,75 |
41,75 |
41,75 |
0 |
01:00 |
96,47
|
|
|
148,40 |
154,40 |
|
|
|
EUR |
0,75 |
0,50 |
151,30 |
154,40 |
150,25 |
4 240 |
17:27 |
0,00
|
|
|
13,88 |
20,00 |
|
|
|
EUR |
0,27 |
1,73 |
15,87 |
15,90 |
15,82 |
923 |
17:28 |
-39,30
|
|
|
8,29 |
8,33 |
|
|
|
EUR |
-0,09 |
-1,05 |
8,29 |
8,29 |
8,29 |
42 |
17:12 |
-65,19
|
|
|
71,77 |
71,85 |
|
|
|
EUR |
-0,71 |
-0,98 |
71,71 |
72,48 |
71,71 |
83 |
16:46 |
-48,93
|
|
|
82,79 |
83,16 |
|
|
|
EUR |
0,83 |
1,01 |
83,40 |
83,76 |
82,71 |
37 |
17:16 |
1,17
|
|
|
49,45 |
49,55 |
|
|
|
EUR |
0,00 |
0,00 |
49,17 |
49,17 |
49,17 |
0 |
01:00 |
26,53
|
|
|
0,36 |
0,38 |
|
|
|
EUR |
-0,03 |
-6,65 |
0,35 |
0,35 |
0,35 |
49 |
09:21 |
-30,89
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,21 |
0,25 |
|
|
|
EUR |
0,00 |
0,00 |
0,39 |
0,39 |
0,39 |
0 |
01:00 |
0,00
|
|
|
61,28 |
61,59 |
|
|
|
EUR |
0,00 |
0,00 |
63,15 |
63,15 |
63,15 |
0 |
01:00 |
-5,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|