Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,00 |
2,04 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
78 201 |
11:03 |
-0,50
|
|
|
91,90 |
92,00 |
|
Oslo |
|
NOK |
1,70 |
1,88 ![](../../images/arrow_up2.gif) |
92,00 |
93,00 |
91,50 |
22 068 |
14:23 |
96,30
|
|
|
2,90 |
2,93 |
|
Oslo |
|
NOK |
0,09 |
3,32 ![](../../images/arrow_up2.gif) |
2,93 |
3,06 |
2,83 |
3 095 272 |
14:24 |
-34,99
|
|
|
30,10 |
30,20 |
|
Oslo |
|
NOK |
-0,30 |
-0,99 ![](../../images/arrow_down2.gif) |
30,10 |
30,80 |
30,00 |
19 275 |
13:58 |
5,19
|
|
|
10,00 |
10,20 |
|
Oslo |
|
NOK |
-0,10 |
-0,98 ![](../../images/arrow_down2.gif) |
10,10 |
10,10 |
10,00 |
3 000 |
12:56 |
-2,86
|
|
|
50,50 |
53,00 |
|
Oslo |
|
NOK |
-2,50 |
-4,55 ![](../../images/arrow_down2.gif) |
52,50 |
52,50 |
52,00 |
4 164 |
14:20 |
-13,39
|
|
|
13,92 |
14,24 |
|
Oslo |
|
NOK |
0,28 |
2,01 ![](../../images/arrow_up2.gif) |
14,33 |
14,50 |
13,92 |
32 047 |
13:45 |
-25,47
|
|
|
7,32 |
7,44 |
|
Oslo |
|
NOK |
0,08 |
1,09 ![](../../images/arrow_up2.gif) |
7,44 |
7,44 |
7,30 |
64 650 |
13:49 |
23,28
|
|
|
46,00 |
52,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,00 |
52,00 |
0 |
2024-06-24 |
9,70
|
|
|
4,15 |
4,20 |
|
Oslo |
|
NOK |
-0,24 |
-5,47 ![](../../images/arrow_down2.gif) |
4,15 |
4,87 |
4,15 |
132 121 |
14:25 |
-60,46
|
|
|
21,00 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
21,00 |
0 |
2023-11-27 |
0,00
|
|
|
14,45 |
14,50 |
|
Oslo |
|
NOK |
0,25 |
1,76 ![](../../images/arrow_up2.gif) |
14,45 |
14,75 |
14,20 |
14 610 |
14:05 |
-20,23
|
|
|
1,07 |
1,09 |
|
Oslo |
|
NOK |
0,05 |
4,33 ![](../../images/arrow_up2.gif) |
1,09 |
1,10 |
1,08 |
45 148 |
13:52 |
-69,86
|
|
|
0,29 |
0,29 |
|
Oslo |
|
NOK |
-0,01 |
-2,71 ![](../../images/arrow_down2.gif) |
0,29 |
0,31 |
0,29 |
1 235 076 |
14:16 |
-40,29
|
|
|
31,40 |
31,90 |
|
Oslo |
|
NOK |
-0,90 |
-2,77 ![](../../images/arrow_down2.gif) |
31,60 |
33,00 |
30,90 |
5 247 |
12:51 |
-18,75
|
|
|
24,20 |
24,35 |
|
Oslo |
|
NOK |
-0,05 |
-0,21 ![](../../images/arrow_down1.gif) |
24,20 |
24,45 |
24,00 |
14 136 |
12:01 |
-0,82
|
|
|
6,75 |
6,80 |
|
Oslo |
|
NOK |
0,04 |
0,59 ![](../../images/arrow_up2.gif) |
6,80 |
6,80 |
6,51 |
12 609 |
14:12 |
-17,16
|
|
|
10,35 |
10,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,95 ![](../../images/arrow_down2.gif) |
10,40 |
10,50 |
10,40 |
47 257 |
14:09 |
-26,06
|
|
|
12,48 |
12,58 |
|
Oslo |
|
NOK |
-0,36 |
-2,78 ![](../../images/arrow_down2.gif) |
12,60 |
13,00 |
12,44 |
242 393 |
14:20 |
-23,95
|
|
|
67,00 |
68,00 |
|
Oslo |
|
NOK |
-1,00 |
-1,47 ![](../../images/arrow_down2.gif) |
67,00 |
68,00 |
67,00 |
15 059 |
14:23 |
78,94
|
|
|
9,60 |
9,64 |
|
Oslo |
|
NOK |
-0,16 |
-1,65 ![](../../images/arrow_down2.gif) |
9,53 |
9,79 |
9,40 |
3 090 |
13:37 |
22,19
|
|
|
6,95 |
7,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
7,95 |
7,95 |
64 |
09:00 |
-33,75
|
|
|
73,80 |
76,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
76,20 |
75,80 |
0 |
2023-08-16 |
0,00
|
|
|
29,70 |
30,50 |
|
Oslo |
|
NOK |
0,60 |
2,06 ![](../../images/arrow_up2.gif) |
29,70 |
30,50 |
29,00 |
8 793 |
14:00 |
3,19
|
|
|
7,84 |
7,86 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,84 |
7,86 |
7,84 |
300 |
13:05 |
31,54
|
|
|
10,45 |
10,50 |
|
Oslo |
|
NOK |
0,10 |
0,96 ![](../../images/arrow_up2.gif) |
10,50 |
10,50 |
10,40 |
12 000 |
13:57 |
11,82
|
|
|
3,88 |
4,00 |
|
Oslo |
|
NOK |
-0,37 |
-8,71 ![](../../images/arrow_down2.gif) |
3,88 |
4,50 |
3,88 |
31 845 |
14:23 |
-20,12
|
|
|
0,48 |
0,50 |
|
Oslo |
|
NOK |
-0,03 |
-6,25 ![](../../images/arrow_down2.gif) |
0,48 |
0,48 |
0,47 |
7 500 |
10:46 |
-6,91
|
|
|
115,00 |
116,00 |
|
Oslo |
|
NOK |
1,00 |
0,86 ![](../../images/arrow_up2.gif) |
117,00 |
117,00 |
115,00 |
1 417 |
11:29 |
-20,00
|
|
|
2,36 |
2,52 |
|
Oslo |
|
NOK |
-0,14 |
-5,60 ![](../../images/arrow_down2.gif) |
2,36 |
2,54 |
2,36 |
35 601 |
13:52 |
-54,96
|
|
|
3,25 |
3,26 |
|
Oslo |
|
NOK |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
3,25 |
3,29 |
3,25 |
14 047 |
14:07 |
5,88
|
|
|
1,78 |
1,80 |
|
Oslo |
|
NOK |
-0,01 |
-0,28 ![](../../images/arrow_down1.gif) |
1,78 |
1,79 |
1,78 |
150 907 |
10:37 |
2,00
|
|
|
45,40 |
52,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,00 |
48,00 |
47,00 |
0 |
2024-07-15 |
8,79
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
27,20 |
29,40 |
|
Oslo |
|
NOK |
0,60 |
2,08 ![](../../images/arrow_up2.gif) |
29,40 |
29,40 |
26,20 |
4 134 |
12:50 |
23,07
|
|
|
8,35 |
8,50 |
|
Oslo |
|
NOK |
-0,15 |
-1,76 ![](../../images/arrow_down2.gif) |
8,35 |
8,35 |
8,35 |
9 500 |
13:29 |
1,19
|
|
|
23,70 |
23,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,70 |
23,70 |
23,70 |
5 269 |
13:56 |
41,07
|
|
|
8,25 |
8,40 |
|
Oslo |
|
NOK |
-0,05 |
-0,60 ![](../../images/arrow_down2.gif) |
8,25 |
8,50 |
8,15 |
16 179 |
13:39 |
6,41
|
|
|
1,77 |
1,78 |
|
Oslo |
|
NOK |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,78 |
1,80 |
1,76 |
206 919 |
13:45 |
-59,87
|
|
|
8,10 |
13,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
2024-07-15 |
-7,53
|
|
|
15,25 |
19,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,10 |
16,49 |
0 |
2023-08-04 |
0,00
|
|
|
12,35 |
12,55 |
|
Oslo |
|
NOK |
-0,05 |
-0,40 ![](../../images/arrow_down1.gif) |
12,50 |
12,55 |
12,50 |
7 328 |
13:51 |
16,74
|
|
|
24,70 |
25,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
26,10 |
24,50 |
13 502 |
14:08 |
66,66
|
|
|
142,00 |
144,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,00 |
142,00 |
108 |
14:21 |
72,12
|
|
|
0,10 |
0,10 |
|
Oslo |
|
NOK |
0,00 |
2,41 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
115 736 |
13:33 |
-78,65
|
|
|
3,85 |
3,88 |
|
Oslo |
|
NOK |
-0,16 |
-3,97 ![](../../images/arrow_down2.gif) |
3,87 |
4,07 |
3,85 |
550 345 |
14:22 |
-66,70
|
|
|
0,26 |
0,28 |
|
Oslo |
|
NOK |
0,00 |
0,38 ![](../../images/arrow_up1.gif) |
0,26 |
0,26 |
0,26 |
6 800 |
09:31 |
-82,67
|
|
|
25,20 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,00 |
25,00 |
0 |
2023-09-18 |
0,00
|
|
|
2,28 |
2,34 |
|
Oslo |
|
NOK |
0,03 |
1,30 ![](../../images/arrow_up2.gif) |
2,34 |
2,45 |
2,27 |
9 002 |
13:46 |
-39,38
|
|
|
36,10 |
36,30 |
|
Oslo |
|
NOK |
-0,30 |
-0,82 ![](../../images/arrow_down2.gif) |
36,30 |
36,70 |
36,30 |
5 349 |
14:22 |
-1,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|