|
Stock Markets » Regional List For The Tallinn Stock Market
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,24 |
2,30 |
|
Tallinn |
|
EUR |
-0,06 |
-2,61 |
2,24 |
2,24 |
2,24 |
74 |
10:41 |
15,57
|
|
|
1,29 |
1,38 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
1,35 |
1,35 |
1,35 |
255 |
14:25 |
-32,50
|
|
|
0,36 |
0,40 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,40 |
0,43 |
0,34 |
0 |
2023-10-27 |
0,00
|
|
|
0,16 |
0,18 |
|
Tallinn |
|
EUR |
-0,00 |
-2,23 |
0,18 |
0,18 |
0,16 |
1 615 |
14:17 |
-58,57
|
|
|
N/A |
N/A |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-03-24 |
0,00
|
|
|
0,18 |
0,20 |
|
Tallinn |
|
EUR |
0,01 |
7,73 |
0,20 |
0,20 |
0,19 |
323 |
12:47 |
-45,16
|
|
|
0,07 |
0,05 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,09 |
0,25 |
0,09 |
0 |
2023-11-06 |
0,00
|
|
|
16,10 |
17,10 |
|
Tallinn |
|
EUR |
-0,20 |
-1,23 |
16,10 |
16,30 |
16,10 |
8 |
13:59 |
18,54
|
|
|
6,30 |
6,60 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
6,60 |
6,60 |
6,60 |
0 |
2024-09-17 |
-1,50
|
|
|
4,06 |
4,12 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
4,12 |
4,12 |
4,06 |
27 |
13:07 |
-10,24
|
|
|
0,37 |
0,38 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,38 |
0,38 |
0,37 |
152 |
12:12 |
-50,27
|
|
|
0,28 |
0,28 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,28 |
0,28 |
0,28 |
200 |
10:16 |
-1,41
|
|
|
2,31 |
2,34 |
|
Tallinn |
|
EUR |
0,01 |
0,43 |
2,32 |
2,37 |
2,32 |
95 |
13:57 |
-57,85
|
|
|
3,92 |
3,98 |
|
Tallinn |
|
EUR |
0,02 |
0,51 |
3,92 |
3,98 |
3,87 |
79 |
14:24 |
-7,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|