|
Stock Markets » Regional List For The ![](../../images/euro.gif) Amsterdam Stock Market
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,45 |
58,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,55 |
57,90 |
57,50 |
0 |
2022-08-19 |
0,00
|
|
|
0,61 |
0,64 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,16 ![](../../images/arrow_up1.gif) |
0,61 |
0,63 |
0,61 |
28 512 |
2024-08-14 |
-15,56
|
|
|
10,10 |
10,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,05 |
0,50 ![](../../images/arrow_up1.gif) |
10,10 |
10,20 |
10,10 |
697 |
2024-08-14 |
0,70
|
|
|
14,86 |
14,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,30 |
-1,97 ![](../../images/arrow_down2.gif) |
14,93 |
15,29 |
14,79 |
245 211 |
2024-08-14 |
-74,74
|
|
|
14,27 |
14,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,28 |
1,99 ![](../../images/arrow_up2.gif) |
14,33 |
14,74 |
14,25 |
281 208 |
2024-08-14 |
-38,44
|
|
|
17,50 |
17,82 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,23 ![](../../images/arrow_up1.gif) |
17,68 |
17,80 |
17,60 |
25 623 |
2024-08-14 |
0,57
|
|
|
1,47 |
1,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,48 |
6 119 |
2024-08-14 |
-20,75
|
|
|
4,56 |
4,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,03 |
0,65 ![](../../images/arrow_up2.gif) |
4,62 |
4,64 |
4,59 |
8 828 |
2024-08-14 |
24,22
|
|
|
3,52 |
3,59 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,06 ![](../../images/arrow_equal.gif) |
3,56 |
3,56 |
3,52 |
603 446 |
2024-08-14 |
47,22
|
|
|
0,54 |
0,59 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,37 ![](../../images/arrow_up1.gif) |
0,54 |
0,57 |
0,54 |
1 393 |
2024-08-14 |
-50,00
|
|
|
27,00 |
27,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
27,00 |
600 |
2024-08-14 |
7,14
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-04-18 |
0,00
|
|
|
9,80 |
9,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-03-14 |
0,00
|
|
|
9,12 |
9,43 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,22 ![](../../images/arrow_down1.gif) |
9,28 |
9,37 |
9,20 |
34 190 |
2024-08-14 |
-16,82
|
|
|
3,30 |
3,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
1,19 ![](../../images/arrow_up2.gif) |
3,40 |
3,40 |
3,30 |
3 099 |
2024-08-14 |
-44,38
|
|
|
7,40 |
10,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,90 |
0 |
2023-10-27 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-29 |
0,00
|
|
|
9,75 |
10,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2023-09-13 |
0,00
|
|
|
9,85 |
10,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-04-11 |
0,00
|
|
|
9,45 |
10,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2023-04-19 |
0,00
|
|
|
7,00 |
7,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-08-13 |
-8,50
|
|
|
9,20 |
9,55 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
0 |
2024-08-07 |
-8,00
|
|
|
16,34 |
16,44 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,24 ![](../../images/arrow_down1.gif) |
16,44 |
16,48 |
16,02 |
12 239 |
2024-08-14 |
-39,19
|
|
|
2,77 |
2,83 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,80 |
2,83 |
2,78 |
93 832 |
2024-08-14 |
17,85
|
|
|
22,10 |
22,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,22 |
1,00 ![](../../images/arrow_up2.gif) |
22,24 |
22,28 |
22,02 |
191 166 |
2024-08-14 |
26,98
|
|
|
9,65 |
10,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-05-17 |
0,00
|
|
|
9,80 |
9,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
9,80 |
9,80 |
0 |
2023-02-22 |
0,00
|
|
|
25,35 |
25,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,45 |
25,55 |
25,15 |
42 436 |
2024-08-14 |
109,98
|
|
|
11,60 |
11,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,12 |
1,03 ![](../../images/arrow_up2.gif) |
11,76 |
11,96 |
11,62 |
14 167 |
2024-08-14 |
-3,65
|
|
|
18,00 |
18,05 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
2 677 |
2024-08-14 |
0,00
|
|
|
56,20 |
57,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,60 |
-1,06 ![](../../images/arrow_down2.gif) |
56,20 |
56,80 |
56,20 |
3 526 |
2024-08-14 |
-11,25
|
|
|
19,72 |
20,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
20,35 |
20,10 |
24 508 |
2024-08-14 |
7,67
|
|
|
4,99 |
5,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-1,18 ![](../../images/arrow_down2.gif) |
5,01 |
5,14 |
4,95 |
36 912 |
2024-08-14 |
-24,33
|
|
|
5,64 |
5,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,64 |
0 |
2023-11-14 |
0,00
|
|
|
9,95 |
10,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2023-04-28 |
0,00
|
|
|
9,80 |
10,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
9,80 |
9,80 |
0 |
2023-05-02 |
0,00
|
|
|
0,71 |
0,72 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
2,14 ![](../../images/arrow_up2.gif) |
0,72 |
0,72 |
0,70 |
3 446 939 |
2024-08-14 |
-31,92
|
|
|
1,21 |
1,23 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,03 |
2,60 ![](../../images/arrow_up2.gif) |
1,22 |
1,22 |
1,20 |
992 085 |
2024-08-14 |
-15,57
|
|
|
9,30 |
9,55 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,30 |
0 |
2024-08-05 |
2,76
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-04-27 |
0,00
|
|
|
7,67 |
7,79 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,77 ![](../../images/arrow_down2.gif) |
7,76 |
7,83 |
7,70 |
21 848 |
2024-08-14 |
4,26
|
|
|
12,00 |
12,38 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,14 |
1,17 ![](../../images/arrow_up2.gif) |
12,14 |
12,22 |
12,06 |
2 932 |
2024-08-14 |
14,94
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
11,02 |
11,26 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
11,26 |
11,34 |
11,12 |
13 090 |
2024-08-14 |
0,00
|
|
|
10,30 |
10,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-01-10 |
5,64
|
|
|
38,90 |
39,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,20 |
0,52 ![](../../images/arrow_up2.gif) |
38,95 |
39,10 |
38,90 |
14 030 |
2024-08-14 |
37,65
|
|
|
23,50 |
23,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,42 ![](../../images/arrow_up1.gif) |
23,80 |
23,80 |
23,40 |
2 958 |
2024-08-14 |
17,91
|
|
|
5,15 |
5,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,05 |
0,97 ![](../../images/arrow_up2.gif) |
5,20 |
5,20 |
5,20 |
1 704 |
2024-08-14 |
-0,97
|
|
|
13,74 |
14,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,14 ![](../../images/arrow_up1.gif) |
13,98 |
14,04 |
13,88 |
36 757 |
2024-08-14 |
-3,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|