|
Stock Markets » Regional List For The Bombay Stock Market
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
28,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,08 |
2,08 |
0 |
2016-12-12 |
0,00
|
|
|
11,20 |
12,70 |
|
Bombay |
|
INR |
6,17 |
4,60 ![](../../images/arrow_up2.gif) |
140,23 |
140,76 |
135,95 |
348 000 |
2024-08-14 |
356,32
|
|
|
12,30 |
12,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2023-07-31 |
0,00
|
|
|
1,56 |
1,72 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,22 |
3,22 |
0 |
2024-08-05 |
78,88
|
|
|
3,65 |
3,83 |
|
Bombay |
|
INR |
0,29 |
4,50 ![](../../images/arrow_up2.gif) |
6,74 |
6,74 |
6,74 |
12 000 |
2024-08-14 |
90,39
|
|
|
26,00 |
26,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,20 |
0 |
2022-04-18 |
0,00
|
|
|
27,43 |
25,61 |
|
Bombay |
|
INR |
6,25 |
4,81 ![](../../images/arrow_up2.gif) |
136,25 |
136,25 |
136,15 |
1 513 |
2024-08-14 |
80,55
|
|
|
2,14 |
2,22 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,36 |
2,14 |
0 |
2023-01-02 |
0,00
|
|
|
27,62 |
27,62 |
|
Bombay |
|
INR |
-0,50 |
-0,28 ![](../../images/arrow_down1.gif) |
180,10 |
188,00 |
175,25 |
285 964 |
2024-08-14 |
125,29
|
|
|
N/A |
2,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
0,00 |
0,00 |
0 |
2017-07-24 |
0,00
|
|
|
7,51 |
10,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,14 |
11,14 |
11,14 |
0 |
2024-07-05 |
11,40
|
|
|
3,22 |
3,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,94 |
4,94 |
4,94 |
0 |
2024-08-12 |
-3,33
|
|
|
3,28 |
3,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,43 |
3,43 |
3,43 |
0 |
2024-04-01 |
-21,15
|
|
|
2,01 |
1,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,73 |
1,73 |
0 |
2020-03-11 |
0,00
|
|
|
570,55 |
576,00 |
|
Bombay |
|
INR |
16,05 |
1,10 ![](../../images/arrow_up2.gif) |
1 470,90 |
1 525,00 |
1 455,05 |
24 683 |
2024-08-14 |
50,06
|
|
|
367,05 |
370,00 |
|
Bombay |
|
INR |
1,06 |
2,56 ![](../../images/arrow_up2.gif) |
42,54 |
42,88 |
39,41 |
360 497 |
2024-08-14 |
-94,02
|
|
|
0,30 |
0,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,28 |
0 |
2023-07-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|