|
Stock Markets » Regional List For The ![](../../images/euro.gif) Amsterdam Stock Market
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,10 |
1,24 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
0,81 ![](../../images/arrow_up2.gif) |
1,24 |
1,24 |
1,20 |
520 |
2024-08-14 |
-6,82
|
|
|
1,24 |
1,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-4,65 ![](../../images/arrow_down2.gif) |
1,23 |
1,25 |
1,23 |
2 839 |
2024-08-14 |
7,50
|
|
|
2,48 |
2,55 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,06 |
2,43 ![](../../images/arrow_up2.gif) |
2,53 |
2,55 |
2,46 |
168 061 |
2024-08-14 |
-29,93
|
|
|
5,98 |
6,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
6,10 |
5,95 |
0 |
2023-12-28 |
0,00
|
|
|
2,42 |
3,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2024-07-19 |
0,00
|
|
|
27,00 |
32,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
2024-03-27 |
2,23
|
|
|
6,81 |
7,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,09 |
-1,30 ![](../../images/arrow_down2.gif) |
6,84 |
6,97 |
6,84 |
10 465 |
2024-08-14 |
-20,35
|
|
|
2,88 |
3,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
2,88 |
0 |
2024-08-13 |
-6,67
|
|
|
0,62 |
0,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-0,32 ![](../../images/arrow_down1.gif) |
0,63 |
0,65 |
0,62 |
21 738 |
2024-08-14 |
32,21
|
|
|
0,51 |
0,54 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
1,57 ![](../../images/arrow_up2.gif) |
0,52 |
0,54 |
0,51 |
10 889 |
2024-08-14 |
-15,00
|
|
|
5,80 |
5,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,84 ![](../../images/arrow_down2.gif) |
5,90 |
5,95 |
5,70 |
11 757 |
2024-08-14 |
80,30
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-10-28 |
0,00
|
|
|
1,09 |
1,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,09 |
0 |
2024-01-17 |
2,32
|
|
|
4,10 |
4,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2024-06-26 |
-41,43
|
|
|
90,00 |
95,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
1,00 |
1,08 ![](../../images/arrow_up2.gif) |
94,00 |
94,00 |
94,00 |
10 |
2024-08-14 |
6,28
|
|
|
136,00 |
137,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,00 |
137,00 |
137,00 |
270 |
2024-08-14 |
52,22
|
|
|
1,74 |
1,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,74 |
1,74 |
0 |
2024-08-13 |
-10,77
|
|
|
5,35 |
5,47 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,46 |
5,46 |
5,37 |
0 |
2021-05-24 |
0,00
|
|
|
0,25 |
0,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-8,96 ![](../../images/arrow_down2.gif) |
0,24 |
0,24 |
0,24 |
120 |
2024-08-14 |
27,61
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
3 000 |
2024-08-14 |
-29,80
|
|
|
0,40 |
0,57 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-1,79 ![](../../images/arrow_down2.gif) |
0,55 |
0,55 |
0,53 |
608 |
2024-08-14 |
33,33
|
|
|
8,00 |
8,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,62 ![](../../images/arrow_down2.gif) |
8,00 |
8,00 |
8,00 |
500 |
2024-08-14 |
-11,54
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-6,06 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
40 000 |
2024-08-14 |
-58,75
|
|
|
2,78 |
2,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
2,88 |
2,82 |
1 038 |
2024-08-14 |
-3,36
|
|
|
12,80 |
13,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,80 |
13,30 |
12,80 |
0 |
2024-08-12 |
6,66
|
|
|
0,34 |
0,34 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,33 |
0 |
2023-12-15 |
0,00
|
|
|
8,40 |
11,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,60 |
10,00 |
0 |
2023-08-31 |
0,00
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Amsterdam |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,07 |
0,06 |
0 |
2024-04-17 |
-16,24
|
|
|
1,41 |
1,48 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,41 |
1,41 |
1,41 |
2 200 |
2024-08-14 |
2,17
|
|
|
5,65 |
5,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,88 ![](../../images/arrow_down2.gif) |
5,65 |
5,70 |
5,65 |
318 |
2024-08-14 |
0,00
|
|
|
2,01 |
2,09 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-1,67 ![](../../images/arrow_down2.gif) |
2,06 |
2,10 |
2,03 |
70 791 |
2024-08-14 |
-74,27
|
|
|
2,36 |
3,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,38 |
2,38 |
2,38 |
0 |
2022-05-18 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|