|
Stock Markets » Regional List For The Bombay Stock Market
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,09 |
17,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,19 |
18,19 |
18,19 |
0 |
2024-03-14 |
15,63
|
|
|
1,28 |
0,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2021-12-06 |
0,00
|
|
|
1,35 |
1,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,25 |
0 |
2020-01-27 |
0,00
|
|
|
10,24 |
15,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,76 |
9,76 |
9,76 |
0 |
2024-03-26 |
4,94
|
|
|
5,31 |
5,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-08-09 |
-32,64
|
|
|
0,95 |
0,98 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,56 |
1,57 |
1,43 |
0 |
2024-08-12 |
52,94
|
|
|
17,05 |
17,42 |
|
Bombay |
|
INR |
-2,98 |
-8,13 ![](../../images/arrow_down2.gif) |
33,66 |
37,90 |
33,25 |
231 457 |
2024-08-14 |
56,19
|
|
|
N/A |
10,41 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,62 |
10,62 |
10,62 |
0 |
2019-07-22 |
0,00
|
|
|
5,31 |
4,64 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,64 |
4,64 |
4,64 |
0 |
2022-09-26 |
0,00
|
|
|
1,76 |
1,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,72 |
0 |
2023-08-01 |
0,00
|
|
|
6,97 |
12,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,73 |
10,73 |
10,73 |
0 |
2024-08-05 |
15,50
|
|
|
21,18 |
21,65 |
|
Bombay |
|
INR |
-0,41 |
-1,04 ![](../../images/arrow_down2.gif) |
38,92 |
40,99 |
37,65 |
11 722 |
2024-08-14 |
19,75
|
|
|
485,55 |
485,55 |
|
Bombay |
|
INR |
87,90 |
5,00 ![](../../images/arrow_up2.gif) |
1 846,55 |
1 846,55 |
1 811,40 |
80 636 |
2024-08-14 |
193,01
|
|
|
32,95 |
50,00 |
|
Bombay |
|
INR |
-0,42 |
-0,99 ![](../../images/arrow_down2.gif) |
41,98 |
42,40 |
41,98 |
2 |
2024-08-14 |
13,61
|
|
|
4,61 |
4,65 |
|
Bombay |
|
INR |
-0,14 |
-2,63 ![](../../images/arrow_down2.gif) |
5,18 |
5,38 |
5,18 |
4 317 |
2024-08-14 |
-35,25
|
|
|
1,98 |
1,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
2024-04-05 |
-98,71
|
|
|
6,10 |
8,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,85 |
7,85 |
7,80 |
0 |
2023-07-14 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-5,80 |
-3,51 ![](../../images/arrow_down2.gif) |
159,60 |
168,05 |
159,15 |
18 000 |
2024-08-14 |
0,00
|
|
|
N/A |
5,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,80 |
0,00 |
0,00 |
0 |
2018-08-23 |
0,00
|
|
|
1 404,00 |
1 412,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 409,00 |
1 458,95 |
1 386,05 |
0 |
2023-08-01 |
0,00
|
|
|
263,00 |
269,20 |
|
Bombay |
|
INR |
-6,05 |
-1,60 ![](../../images/arrow_down2.gif) |
372,30 |
381,00 |
367,00 |
959 |
2024-08-14 |
33,84
|
|
|
0,20 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2019-10-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|