|
Stock Markets » Regional List For The BATS Stock Market
2605 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,35 |
22,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,90 |
21,90 |
21,90 |
0 |
2024-08-14 |
21,80
|
|
|
39,40 |
40,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,90 |
38,90 |
38,90 |
0 |
2024-08-14 |
3,45
|
|
|
764,20 |
766,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
986,90 |
986,90 |
986,90 |
0 |
2024-08-14 |
39,27
|
|
|
8,94 |
9,06 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,78 |
8,78 |
8,78 |
0 |
2022-10-24 |
0,00
|
|
|
466,00 |
452,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
446,00 |
446,00 |
446,00 |
0 |
2024-08-14 |
0,00
|
|
|
651,00 |
655,00 |
|
BATS |
|
GBX |
-11,50 |
-1,73 ![](../../images/arrow_down2.gif) |
654,00 |
672,00 |
653,00 |
8 247 |
10:04 |
6,65
|
|
|
628,00 |
629,00 |
|
BATS |
|
GBX |
-1,50 |
-0,24 ![](../../images/arrow_down1.gif) |
628,75 |
632,00 |
628,00 |
17 311 |
10:16 |
-10,96
|
|
|
0,56 |
0,64 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2023-03-24 |
0,00
|
|
|
75,20 |
75,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,90 |
76,40 |
75,90 |
51 |
10:06 |
-0,37
|
|
|
N/A |
19,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,70 |
30,70 |
30,70 |
0 |
2020-04-17 |
0,00
|
|
|
25,00 |
24,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,65 |
22,65 |
22,65 |
0 |
2024-08-14 |
-20,77
|
|
|
8,05 |
8,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,09 |
8,09 |
8,09 |
0 |
2024-08-14 |
36,65
|
|
|
42,20 |
43,70 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,20 |
42,60 |
42,20 |
0 |
2024-08-14 |
-1,18
|
|
|
8,78 |
8,91 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,95 |
8,95 |
8,95 |
0 |
2024-08-14 |
-7,16
|
|
|
18,60 |
19,50 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,34 |
19,34 |
19,34 |
0 |
2024-08-14 |
-18,23
|
|
|
0,16 |
0,01 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-99,49
|
|
|
300,00 |
311,30 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
293,95 |
293,95 |
293,95 |
0 |
2024-08-14 |
12,43
|
|
|
121,00 |
123,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,00 |
124,00 |
124,00 |
0 |
2024-08-14 |
0,00
|
|
|
1,26 |
0,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2023-11-03 |
0,00
|
|
|
893,00 |
898,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
894,00 |
895,00 |
892,00 |
0 |
2024-08-14 |
11,88
|
|
|
0,70 |
1,08 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-08-14 |
0,00
|
|
|
147,00 |
149,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,50 |
145,50 |
145,50 |
0 |
2024-08-14 |
12,79
|
|
|
81,40 |
82,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,50 |
116,50 |
116,50 |
0 |
2023-01-05 |
0,00
|
|
|
0,38 |
0,37 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-08-14 |
-1,80
|
|
|
29,00 |
29,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,88 |
25,88 |
25,88 |
0 |
2024-08-14 |
4,75
|
|
|
79,64 |
81,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,00 |
85,00 |
85,00 |
0 |
2024-08-14 |
9,63
|
|
|
228,20 |
228,40 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
228,30 |
229,40 |
228,10 |
76 688 |
10:15 |
-9,34
|
|
|
93,02 |
94,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,26 |
94,26 |
94,15 |
0 |
2024-08-14 |
-2,19
|
|
|
23,85 |
24,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,85 |
24,00 |
23,75 |
0 |
2018-01-31 |
0,00
|
|
|
32,45 |
33,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,58 |
25,58 |
25,58 |
0 |
2024-08-14 |
-24,78
|
|
|
21,67 |
22,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,36 |
22,39 |
22,36 |
0 |
2024-08-14 |
48,90
|
|
|
0,15 |
0,23 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2023-08-21 |
0,00
|
|
|
2,68 |
3,22 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-10-26 |
0,00
|
|
|
14,30 |
17,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2024-08-14 |
0,00
|
|
|
4,17 |
4,47 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,49 |
8,49 |
8,49 |
0 |
2024-08-14 |
0,00
|
|
|
34,70 |
35,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,00 |
34,90 |
0 |
2024-08-14 |
-44,54
|
|
|
343,50 |
354,50 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
342,00 |
342,00 |
342,00 |
0 |
2024-08-14 |
36,25
|
|
|
241,80 |
243,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,20 |
262,20 |
262,20 |
0 |
2024-08-14 |
34,11
|
|
|
275,00 |
327,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
327,35 |
327,35 |
327,35 |
0 |
2023-03-01 |
0,00
|
|
|
1,10 |
1,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2021-04-12 |
-0,18
|
|
|
2,81 |
2,78 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
0 |
2024-08-14 |
39,03
|
|
|
45,20 |
63,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
0 |
2024-08-14 |
0,00
|
|
|
6,02 |
12,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
15,15 |
15,15 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-14 |
0,00
|
|
|
23,65 |
24,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,93 |
22,93 |
22,93 |
0 |
2024-08-14 |
7,88
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-08-14 |
0,00
|
|
|
57,38 |
57,40 |
|
BATS |
|
GBX |
0,16 |
0,28 ![](../../images/arrow_up1.gif) |
57,40 |
57,56 |
57,40 |
234 541 |
10:16 |
20,13
|
|
|
23,60 |
24,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,80 |
28,80 |
28,80 |
0 |
2024-08-14 |
0,00
|
|
|
509,80 |
510,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
508,70 |
508,70 |
508,70 |
0 |
2024-08-14 |
22,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|