|
Stock Markets » Regional List For The Chi-X Stock Market
2599 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,30 |
0,32 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,84 |
2,84 |
0 |
2023-12-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
372,50 |
418,00 |
|
Chi-X |
|
GBX |
7,25 |
1,94 ![](../../images/arrow_up2.gif) |
381,75 |
381,75 |
372,50 |
14 884 |
17:29 |
20,70
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-01 |
0,00
|
|
|
121,80 |
122,60 |
|
Chi-X |
|
EUR |
-0,90 |
-0,73 ![](../../images/arrow_down2.gif) |
121,80 |
122,20 |
120,00 |
305 |
17:19 |
-2,62
|
|
|
70,50 |
78,30 |
|
Chi-X |
|
EUR |
-1,10 |
-1,54 ![](../../images/arrow_down2.gif) |
70,50 |
70,50 |
70,50 |
4 |
15:53 |
-13,95
|
|
|
10,46 |
6,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
01:00 |
0,00
|
|
|
0,99 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,14 |
2,14 |
0 |
01:00 |
0,00
|
|
|
3,22 |
3,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,92 |
2,92 |
2,92 |
0 |
2023-05-02 |
0,00
|
|
|
500,00 |
501,50 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,25 |
500,25 |
500,25 |
0 |
2023-05-26 |
0,00
|
|
|
1,16 |
1,19 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,04 |
4,04 |
0 |
01:00 |
0,00
|
|
|
14,72 |
15,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,72 |
6,72 |
6,72 |
0 |
01:00 |
0,00
|
|
|
14,12 |
14,26 |
|
Chi-X |
|
EUR |
0,08 |
0,58 ![](../../images/arrow_up2.gif) |
14,38 |
14,38 |
14,26 |
1 095 |
14:39 |
29,71
|
|
|
12,50 |
13,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
01:00 |
0,00
|
|
|
3,32 |
3,37 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,38 |
8,38 |
0 |
01:00 |
0,00
|
|
|
8,63 |
8,80 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,65 |
8,68 |
8,65 |
0 |
2018-10-04 |
0,00
|
|
|
799,20 |
799,60 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
799,30 |
799,30 |
799,30 |
0 |
2022-09-13 |
0,00
|
|
|
29,70 |
31,55 |
|
Chi-X |
|
CHF |
-0,65 |
-2,02 ![](../../images/arrow_down2.gif) |
31,50 |
32,00 |
31,40 |
475 |
16:13 |
-13,05
|
|
|
99,20 |
106,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,20 |
112,20 |
112,20 |
0 |
01:00 |
7,72
|
|
|
83,95 |
85,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,65 |
83,65 |
83,65 |
0 |
01:00 |
14,58
|
|
|
7,50 |
7,68 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,52 |
7,52 |
7,52 |
0 |
01:00 |
25,66
|
|
|
576,00 |
598,60 |
|
Chi-X |
|
GBX |
4,60 |
0,79 ![](../../images/arrow_up2.gif) |
587,40 |
588,00 |
578,40 |
479 584 |
17:29 |
2,71
|
|
|
7,21 |
7,31 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,76 |
7,76 |
7,76 |
0 |
01:00 |
687,01
|
|
|
607,00 |
613,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
607,00 |
607,00 |
607,00 |
0 |
2022-08-04 |
0,00
|
|
|
1 575,60 |
1 581,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 390,60 |
1 390,60 |
1 390,60 |
0 |
01:00 |
-5,11
|
|
|
244,50 |
253,00 |
|
Chi-X |
|
GBX |
1,00 |
0,41 ![](../../images/arrow_up1.gif) |
247,50 |
247,50 |
247,25 |
6 150 |
16:48 |
11,79
|
|
|
N/A |
N/A |
|
Chi-X |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,30 |
168,30 |
168,30 |
0 |
01:00 |
0,00
|
|
|
63,02 |
63,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,20 |
64,20 |
64,20 |
0 |
01:00 |
3,01
|
|
|
574,00 |
581,00 |
|
Chi-X |
|
GBX |
-3,00 |
-0,51 ![](../../images/arrow_down2.gif) |
580,00 |
583,00 |
579,00 |
3 451 |
17:10 |
4,66
|
|
|
10,71 |
10,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
11,22 |
11,22 |
0 |
01:00 |
34,45
|
|
|
117,60 |
118,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,60 |
115,60 |
115,60 |
0 |
01:00 |
18,56
|
|
|
151,45 |
153,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,23 |
153,23 |
153,23 |
0 |
01:00 |
9,62
|
|
|
454,60 |
455,60 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
454,60 |
454,90 |
454,60 |
0 |
2019-11-01 |
0,00
|
|
|
10,70 |
10,93 |
|
Chi-X |
|
EUR |
0,32 |
3,05 ![](../../images/arrow_up2.gif) |
10,82 |
10,82 |
10,82 |
1 065 |
11:46 |
3,55
|
|
|
34,75 |
35,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,38 |
36,38 |
36,38 |
0 |
01:00 |
-8,50
|
|
|
2,28 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
01:00 |
0,00
|
|
|
450,85 |
451,25 |
|
Chi-X |
|
EUR |
-4,50 |
-0,99 ![](../../images/arrow_down2.gif) |
451,35 |
456,60 |
451,35 |
87 |
16:06 |
40,47
|
|
|
0,07 |
0,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,38 |
5,38 |
5,38 |
0 |
01:00 |
0,00
|
|
|
53,16 |
53,39 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,80 |
54,80 |
54,80 |
0 |
2023-03-21 |
0,00
|
|
|
4,33 |
4,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,18 |
5,18 |
5,18 |
0 |
01:00 |
-30,47
|
|
|
5,15 |
5,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
01:00 |
0,00
|
|
|
12,86 |
13,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,47 |
13,47 |
13,47 |
0 |
01:00 |
11,13
|
|
|
5,89 |
6,01 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,01 |
6,01 |
6,01 |
0 |
01:00 |
0,00
|
|
|
8,56 |
9,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,83 |
8,83 |
8,83 |
0 |
01:00 |
0,00
|
|
|
7,12 |
7,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,44 |
6,44 |
6,44 |
0 |
01:00 |
0,00
|
|
|
9,91 |
10,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,92 |
9,92 |
9,92 |
0 |
01:00 |
9,70
|
|
|
3,42 |
3,48 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,45 |
0 |
01:00 |
89,48
|
|
|
4,56 |
0,74 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,10 |
0 |
01:00 |
0,00
|
|
|
3,60 |
4,00 |
|
Chi-X |
|
USD |
0,46 |
13,03 ![](../../images/arrow_up2.gif) |
3,99 |
3,99 |
3,99 |
30 |
11:40 |
7,62
|
|
|
34,75 |
35,26 |
|
Chi-X |
|
EUR |
-0,19 |
-0,54 ![](../../images/arrow_down2.gif) |
34,81 |
34,81 |
34,80 |
159 |
15:19 |
13,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|