|
Stock Markets » Regional List For The ![](../../images/euro.gif) Lisbon Stock Market
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,52 |
3,60 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,10 |
-2,74 ![](../../images/arrow_down2.gif) |
3,55 |
3,70 |
3,53 |
3 234 |
2024-08-14 |
26,73
|
|
|
0,60 |
0,64 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,01 |
-1,94 ![](../../images/arrow_down2.gif) |
0,61 |
0,62 |
0,60 |
7 366 |
2024-08-14 |
45,75
|
|
|
5,65 |
6,05 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,05 |
6,05 |
145 |
2024-08-14 |
-14,79
|
|
|
1,12 |
1,22 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,11 |
-8,94 ![](../../images/arrow_down2.gif) |
1,12 |
1,22 |
1,12 |
25 |
2024-08-14 |
5,12
|
|
|
4,90 |
5,00 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-30 |
-2,00
|
|
|
0,46 |
0,50 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,03 |
7,33 ![](../../images/arrow_up2.gif) |
0,50 |
0,50 |
0,48 |
4 405 |
2024-08-14 |
31,81
|
|
|
0,20 |
0,35 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-05-29 |
0,00
|
|
|
0,13 |
0,13 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
1,57 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,13 |
12 275 |
2024-08-14 |
-9,93
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
809 644 |
2024-08-14 |
-92,95
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-13 |
-18,19
|
|
|
1,58 |
1,62 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,63 |
1,57 |
6 537 |
2024-08-14 |
6,20
|
|
|
1,05 |
1,29 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-07-24 |
8,10
|
|
|
0,05 |
0,12 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2020-06-30 |
0,00
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,00 |
-1,29 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
1 315 876 |
2024-08-14 |
23,40
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,01 |
-28,57 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
67 360 |
2024-08-14 |
-50,00
|
|
|
0,88 |
0,93 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
2,27 ![](../../images/arrow_up2.gif) |
0,90 |
0,90 |
0,90 |
53 |
2024-08-14 |
-10,66
|
|
|
0,09 |
0,09 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,00 |
-2,34 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,09 |
388 109 |
2024-08-14 |
44,92
|
|
|
5,05 |
5,55 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
5,55 |
5,55 |
0 |
2024-08-13 |
11,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|