Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
226,40 |
226,60 |
|
Stockholm |
|
SEK |
8,00 |
3,67 |
226,20 |
228,20 |
217,60 |
583 094 |
2024-09-17 |
33,45
|
|
|
375,80 |
376,60 |
|
Stockholm |
|
SEK |
0,80 |
0,21 |
376,80 |
378,40 |
375,00 |
42 612 |
2024-09-17 |
30,82
|
|
|
162,00 |
163,00 |
|
Stockholm |
|
SEK |
0,50 |
0,31 |
162,00 |
163,50 |
161,00 |
4 002 |
2024-09-17 |
28,17
|
|
|
162,50 |
162,70 |
|
Stockholm |
|
SEK |
0,70 |
0,43 |
162,90 |
163,20 |
161,40 |
68 298 |
2024-09-17 |
29,14
|
|
|
49,67 |
49,69 |
|
Stockholm |
|
SEK |
2,88 |
6,17 |
49,59 |
49,79 |
46,90 |
5 597 644 |
2024-09-17 |
-34,03
|
|
|
53,50 |
53,70 |
|
Stockholm |
|
SEK |
-0,10 |
-0,19 |
53,75 |
54,10 |
53,55 |
75 011 |
2024-09-17 |
1,79
|
|
|
119,60 |
119,65 |
|
Stockholm |
|
SEK |
1,75 |
1,49 |
119,50 |
119,90 |
117,90 |
5 072 231 |
2024-09-17 |
-5,59
|
|
|
238,00 |
238,40 |
|
Stockholm |
|
SEK |
4,80 |
2,06 |
238,00 |
240,00 |
233,00 |
107 940 |
2024-09-17 |
36,37
|
|
|
248,50 |
249,50 |
|
Stockholm |
|
SEK |
-11,50 |
-4,40 |
250,00 |
256,00 |
248,50 |
257 137 |
2024-09-17 |
12,23
|
|
|
30,60 |
30,70 |
|
Stockholm |
|
SEK |
0,60 |
1,99 |
30,70 |
31,00 |
30,10 |
171 913 |
2024-09-17 |
10,66
|
|
|
111,00 |
111,30 |
|
Stockholm |
|
SEK |
-0,80 |
-0,71 |
111,20 |
113,70 |
111,00 |
129 564 |
2024-09-17 |
16,84
|
|
|
8,81 |
8,87 |
|
Stockholm |
|
SEK |
0,03 |
0,34 |
8,83 |
8,98 |
8,64 |
334 750 |
2024-09-17 |
10,55
|
|
|
59,95 |
60,05 |
|
Stockholm |
|
SEK |
0,10 |
0,17 |
59,95 |
60,05 |
59,85 |
97 537 |
2024-09-17 |
9,11
|
|
|
195,00 |
195,40 |
|
Stockholm |
|
SEK |
-0,80 |
-0,41 |
195,60 |
198,20 |
195,20 |
39 156 |
2024-09-17 |
30,58
|
|
|
77,55 |
77,85 |
|
Stockholm |
|
SEK |
1,15 |
1,50 |
78,05 |
78,05 |
76,90 |
214 306 |
2024-09-17 |
34,67
|
|
|
36,00 |
36,30 |
|
Stockholm |
|
SEK |
-0,20 |
-0,55 |
36,10 |
36,40 |
35,70 |
518 |
2024-09-17 |
-2,56
|
|
|
34,52 |
34,56 |
|
Stockholm |
|
SEK |
0,12 |
0,35 |
34,54 |
34,72 |
34,26 |
199 983 |
2024-09-17 |
-4,61
|
|
|
221,25 |
221,30 |
|
Stockholm |
|
SEK |
-11,85 |
-5,09 |
221,15 |
234,25 |
217,80 |
2 719 551 |
2024-09-17 |
53,39
|
|
|
265,00 |
266,00 |
|
Stockholm |
|
SEK |
-6,00 |
-2,21 |
265,00 |
271,00 |
265,00 |
362 |
2024-09-17 |
-1,10
|
|
|
265,60 |
266,00 |
|
Stockholm |
|
SEK |
-3,00 |
-1,11 |
266,40 |
272,40 |
265,60 |
195 041 |
2024-09-17 |
-2,89
|
|
|
33,15 |
33,20 |
|
Stockholm |
|
SEK |
0,25 |
0,76 |
33,15 |
33,35 |
32,90 |
448 234 |
2024-09-17 |
17,50
|
|
|
34,90 |
35,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
35,00 |
35,00 |
34,90 |
0 |
2021-04-01 |
0,00
|
|
|
6,95 |
6,95 |
|
Stockholm |
|
SEK |
0,00 |
0,01 |
6,96 |
7,01 |
6,85 |
15 742 873 |
2024-09-17 |
37,34
|
|
|
9,28 |
9,30 |
|
Stockholm |
|
SEK |
0,06 |
0,65 |
9,26 |
9,42 |
9,12 |
579 520 |
2024-09-17 |
52,06
|
|
|
478,50 |
479,00 |
|
Stockholm |
|
SEK |
16,00 |
3,45 |
480,00 |
480,00 |
474,50 |
15 896 |
2024-09-17 |
5,21
|
|
|
211,00 |
211,10 |
|
Stockholm |
|
SEK |
4,60 |
2,23 |
210,90 |
212,30 |
207,20 |
2 115 716 |
2024-09-17 |
-5,42
|
|
|
144,80 |
145,00 |
|
Stockholm |
|
SEK |
1,20 |
0,84 |
144,40 |
145,00 |
143,80 |
3 411 |
2024-09-17 |
-4,41
|
|
|
144,90 |
145,00 |
|
Stockholm |
|
SEK |
0,90 |
0,63 |
144,70 |
145,35 |
143,85 |
1 132 900 |
2024-09-17 |
-4,84
|
|
|
157,60 |
157,70 |
|
Stockholm |
|
SEK |
0,50 |
0,32 |
157,30 |
159,00 |
157,30 |
2 400 035 |
2024-09-17 |
12,96
|
|
|
161,60 |
162,60 |
|
Stockholm |
|
SEK |
1,00 |
0,62 |
162,20 |
163,60 |
161,20 |
15 442 |
2024-09-17 |
16,13
|
|
|
123,85 |
123,90 |
|
Stockholm |
|
SEK |
3,30 |
2,73 |
124,25 |
124,30 |
121,00 |
1 728 491 |
2024-09-17 |
22,69
|
|
|
30,69 |
30,71 |
|
Stockholm |
|
SEK |
0,95 |
3,20 |
30,66 |
30,80 |
29,82 |
4 106 642 |
2024-09-17 |
-20,80
|
|
|
207,30 |
207,40 |
|
Stockholm |
|
SEK |
1,20 |
0,58 |
207,10 |
207,90 |
205,40 |
382 966 |
2024-09-17 |
12,91
|
|
|
197,20 |
197,80 |
|
Stockholm |
|
SEK |
12,60 |
6,77 |
198,60 |
205,00 |
187,00 |
25 505 |
2024-09-17 |
-8,38
|
|
|
197,45 |
197,60 |
|
Stockholm |
|
SEK |
9,60 |
5,14 |
196,30 |
205,70 |
186,90 |
6 141 676 |
2024-09-17 |
-7,26
|
|
|
47,34 |
47,37 |
|
Stockholm |
|
SEK |
0,52 |
1,11 |
47,30 |
47,68 |
46,78 |
954 284 |
2024-09-17 |
-39,00
|
|
|
45,90 |
45,93 |
|
Stockholm |
|
SEK |
0,50 |
1,10 |
45,80 |
46,20 |
45,30 |
3 263 099 |
2024-09-17 |
-41,23
|
|
|
7,21 |
7,26 |
|
Stockholm |
|
SEK |
0,38 |
5,56 |
7,21 |
7,32 |
6,83 |
2 191 793 |
2024-09-17 |
-43,88
|
|
|
145,00 |
145,20 |
|
Stockholm |
|
SEK |
2,00 |
1,60 |
127,00 |
127,00 |
125,50 |
1 628 |
2024-09-17 |
-10,08
|
|
|
126,40 |
126,60 |
|
Stockholm |
|
SEK |
1,60 |
1,28 |
126,30 |
127,00 |
124,50 |
323 633 |
2024-09-17 |
-10,36
|
|
|
10,20 |
10,22 |
|
Stockholm |
|
SEK |
0,31 |
3,09 |
10,22 |
10,24 |
9,89 |
3 733 381 |
2024-09-17 |
6,99
|
|
|
105,40 |
105,45 |
|
Stockholm |
|
SEK |
1,15 |
1,10 |
105,45 |
105,70 |
104,80 |
2 642 073 |
2024-09-17 |
-4,71
|
|
|
133,20 |
133,60 |
|
Stockholm |
|
SEK |
1,50 |
1,14 |
133,30 |
134,00 |
131,60 |
40 819 |
2024-09-17 |
1,22
|
|
|
169,00 |
170,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,29 |
169,50 |
170,00 |
168,50 |
266 |
2024-09-17 |
25,00
|
|
|
170,40 |
170,60 |
|
Stockholm |
|
SEK |
0,50 |
0,29 |
170,40 |
171,50 |
169,30 |
87 816 |
2024-09-17 |
25,75
|
|
|
218,70 |
218,80 |
|
Stockholm |
|
SEK |
1,40 |
0,65 |
218,40 |
219,60 |
217,40 |
1 148 944 |
2024-09-17 |
6,73
|
|
|
332,00 |
333,00 |
|
Stockholm |
|
SEK |
0,60 |
0,18 |
332,60 |
338,20 |
331,40 |
716 043 |
2024-09-17 |
24,34
|
|
|
85,80 |
86,00 |
|
Stockholm |
|
SEK |
0,60 |
0,70 |
85,90 |
86,90 |
85,10 |
49 824 |
2024-09-17 |
8,38
|
|
|
117,00 |
121,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
118,00 |
118,00 |
117,00 |
3 195 |
2024-09-17 |
31,69
|
|
|
116,90 |
117,05 |
|
Stockholm |
|
SEK |
-1,25 |
-1,06 |
117,00 |
118,50 |
116,80 |
1 928 300 |
2024-09-17 |
36,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|