|
Stock Markets » Regional List For The ![](../../images/euro.gif) Brussels Stock Market
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,87 |
0,89 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,88 |
0 |
2022-06-08 |
0,00
|
|
|
1,09 |
1,14 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,01 |
-0,54 ![](../../images/arrow_down2.gif) |
1,11 |
1,13 |
1,09 |
26 743 |
2024-08-14 |
-24,36
|
|
|
47,50 |
48,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,21 ![](../../images/arrow_up1.gif) |
47,65 |
48,85 |
47,10 |
11 121 |
2024-08-14 |
-4,13
|
|
|
5,35 |
5,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,13 |
-2,35 ![](../../images/arrow_down2.gif) |
5,40 |
5,55 |
5,36 |
8 849 |
2024-08-14 |
-27,42
|
|
|
426,00 |
430,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
430,00 |
430,00 |
420,00 |
230 |
2024-08-14 |
-21,54
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,92 |
2,99 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
1,69 ![](../../images/arrow_up2.gif) |
3,00 |
3,00 |
2,92 |
19 505 |
2024-08-14 |
-35,77
|
|
|
14,16 |
14,44 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,04 |
0,28 ![](../../images/arrow_up1.gif) |
14,34 |
14,46 |
14,18 |
27 547 |
2024-08-14 |
0,56
|
|
|
10,28 |
10,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,12 |
-1,10 ![](../../images/arrow_down2.gif) |
10,78 |
10,96 |
10,60 |
968 |
2024-08-14 |
51,83
|
|
|
268,00 |
273,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
7,00 |
2,67 ![](../../images/arrow_up2.gif) |
269,00 |
269,00 |
267,00 |
138 |
2024-08-14 |
-3,24
|
|
|
2,25 |
2,28 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
2,26 |
2,28 |
2,25 |
33 154 |
2024-08-14 |
-0,66
|
|
|
1,96 |
2,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,08 |
-3,88 ![](../../images/arrow_down2.gif) |
1,98 |
2,07 |
1,95 |
72 611 |
2024-08-14 |
-22,96
|
|
|
29,70 |
30,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,35 |
1,18 ![](../../images/arrow_up2.gif) |
30,00 |
30,45 |
29,10 |
60 344 |
2024-08-14 |
3,98
|
|
|
7,76 |
7,95 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
7,80 |
7,92 |
7,74 |
5 885 |
2024-08-14 |
2,63
|
|
|
610,00 |
620,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-5,00 |
-0,81 ![](../../images/arrow_down2.gif) |
615,00 |
620,00 |
615,00 |
17 |
2024-08-14 |
-6,82
|
|
|
15,50 |
15,85 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,05 |
-0,32 ![](../../images/arrow_down1.gif) |
15,70 |
15,90 |
15,55 |
3 300 |
2024-08-14 |
-31,15
|
|
|
3,20 |
3,66 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,88 |
3,30 |
0 |
2020-05-08 |
0,00
|
|
|
6,06 |
6,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,12 |
1,97 ![](../../images/arrow_up2.gif) |
6,20 |
6,20 |
6,08 |
9 106 |
2024-08-14 |
4,02
|
|
|
17,96 |
18,38 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,12 |
0,67 ![](../../images/arrow_up2.gif) |
18,16 |
18,20 |
17,84 |
8 426 |
2024-08-14 |
17,16
|
|
|
6,60 |
7,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,90 |
-11,97 ![](../../images/arrow_down2.gif) |
6,62 |
8,50 |
6,50 |
98 456 |
2024-08-14 |
-48,08
|
|
|
10,90 |
11,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,38 |
-3,33 ![](../../images/arrow_down2.gif) |
11,02 |
11,54 |
10,82 |
24 812 |
2024-08-14 |
-4,51
|
|
|
24,15 |
25,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,83 ![](../../images/arrow_up2.gif) |
24,30 |
24,35 |
24,05 |
866 |
2024-08-14 |
-18,46
|
|
|
14,20 |
14,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,70 ![](../../images/arrow_down2.gif) |
14,20 |
14,20 |
14,20 |
69 |
2024-08-14 |
8,39
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
42,10 |
43,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,60 |
1,42 ![](../../images/arrow_up2.gif) |
42,80 |
42,90 |
42,20 |
772 |
2024-08-14 |
28,91
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
41,45 |
42,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,55 |
-1,30 ![](../../images/arrow_down2.gif) |
41,80 |
42,00 |
41,50 |
1 318 |
2024-08-14 |
-14,44
|
|
|
11,50 |
12,12 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,18 |
1,53 ![](../../images/arrow_up2.gif) |
11,92 |
11,92 |
11,70 |
14 616 |
2024-08-14 |
12,45
|
|
|
234,00 |
236,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
234,00 |
234,00 |
234,00 |
0 |
2022-05-31 |
0,00
|
|
|
10,85 |
11,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,30 |
2,82 ![](../../images/arrow_up2.gif) |
10,95 |
10,95 |
10,65 |
2 780 |
2024-08-14 |
-13,78
|
|
|
52,40 |
54,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
2,40 |
4,65 ![](../../images/arrow_up2.gif) |
54,00 |
54,40 |
51,80 |
2 961 |
2024-08-14 |
1,88
|
|
|
176,00 |
195,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,00 |
198,00 |
198,00 |
0 |
2024-08-08 |
26,11
|
|
|
11,28 |
11,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,04 |
-0,35 ![](../../images/arrow_down1.gif) |
11,32 |
11,38 |
11,30 |
10 054 |
2024-08-14 |
-3,66
|
|
|
3,10 |
3,32 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,25 |
944 |
2024-08-14 |
27,13
|
|
|
30,90 |
31,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,00 |
31,20 |
30,90 |
2 148 |
2024-08-14 |
-8,15
|
|
|
30,50 |
30,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,97 ![](../../images/arrow_down2.gif) |
30,70 |
31,00 |
30,20 |
1 039 |
2024-08-14 |
-0,33
|
|
|
5,39 |
5,62 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
5,54 |
5,59 |
5,53 |
903 |
2024-08-14 |
4,72
|
|
|
37,40 |
38,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,50 |
38,70 |
37,40 |
1 339 |
2024-08-14 |
5,76
|
|
|
48,10 |
48,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,41 ![](../../images/arrow_down1.gif) |
48,10 |
48,50 |
48,00 |
1 964 |
2024-08-14 |
-0,42
|
|
|
67,60 |
68,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,29 ![](../../images/arrow_down1.gif) |
67,80 |
68,60 |
67,80 |
9 |
2024-08-14 |
2,10
|
|
|
31,50 |
32,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
0,78 ![](../../images/arrow_up2.gif) |
32,10 |
32,45 |
31,80 |
26 302 |
2024-08-14 |
8,08
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|