Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
109,12 |
112,92 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,90 |
111,90 |
111,90 |
0 |
2024-07-15 |
-15,23
|
|
|
230,00 |
236,00 |
|
Oslo |
|
NOK |
3,95 |
1,71 ![](../../images/arrow_up2.gif) |
235,00 |
235,00 |
231,00 |
3 |
16:25 |
4,07
|
|
|
136,60 |
147,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,98 |
142,98 |
138,20 |
0 |
2024-07-15 |
-3,40
|
|
|
116,00 |
125,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,00 |
125,00 |
125,00 |
0 |
2024-07-11 |
-3,85
|
|
|
296,70 |
299,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
297,00 |
297,00 |
297,00 |
30 |
13:49 |
12,50
|
|
|
153,00 |
158,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,56 |
157,56 |
157,56 |
0 |
2024-07-15 |
-2,14
|
|
|
110,00 |
115,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,00 |
113,00 |
0 |
2024-07-11 |
0,89
|
|
|
118,00 |
123,50 |
|
Oslo |
|
NOK |
0,40 |
0,34 ![](../../images/arrow_up1.gif) |
119,60 |
119,60 |
119,02 |
454 |
15:09 |
0,16
|
|
|
95,04 |
98,00 |
|
Oslo |
|
NOK |
0,35 |
0,36 ![](../../images/arrow_up1.gif) |
97,85 |
98,00 |
95,52 |
571 |
16:25 |
6,67
|
|
|
234,10 |
240,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
236,95 |
236,95 |
236,95 |
7 |
12:41 |
3,02
|
|
|
193,00 |
202,00 |
|
Oslo |
|
NOK |
1,00 |
0,51 ![](../../images/arrow_up2.gif) |
199,00 |
199,00 |
198,02 |
268 |
16:19 |
26,92
|
|
|
122,00 |
127,00 |
|
Oslo |
|
NOK |
-0,38 |
-0,30 ![](../../images/arrow_down1.gif) |
126,50 |
127,00 |
126,00 |
1 144 |
16:25 |
-2,40
|
|
|
100,40 |
102,20 |
|
Oslo |
|
NOK |
-0,44 |
-0,43 ![](../../images/arrow_down1.gif) |
101,20 |
101,48 |
100,58 |
38 492 |
16:25 |
-1,52
|
|
|
121,04 |
126,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,00 |
125,00 |
123,00 |
0 |
2024-07-15 |
-1,60
|
|
|
326,20 |
335,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
331,00 |
331,00 |
331,00 |
114 |
09:45 |
3,43
|
|
|
140,90 |
141,80 |
|
Oslo |
|
NOK |
-0,66 |
-0,46 ![](../../images/arrow_down1.gif) |
141,34 |
142,28 |
140,28 |
13 919 |
16:25 |
7,08
|
|
|
298,00 |
301,00 |
|
Oslo |
|
NOK |
4,00 |
1,35 ![](../../images/arrow_up2.gif) |
300,00 |
300,00 |
299,95 |
152 |
16:25 |
-2,64
|
|
|
150,00 |
153,30 |
|
Oslo |
|
NOK |
0,96 |
0,63 ![](../../images/arrow_up2.gif) |
152,16 |
153,30 |
150,86 |
49 917 |
16:25 |
6,62
|
|
|
82,00 |
85,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,60 ![](../../images/arrow_down2.gif) |
83,00 |
84,50 |
83,00 |
36 311 |
16:25 |
-0,60
|
|
|
54,00 |
57,00 |
|
Oslo |
|
NOK |
-0,32 |
-0,57 ![](../../images/arrow_down2.gif) |
55,43 |
55,90 |
54,60 |
26 018 |
16:25 |
11,05
|
|
|
151,00 |
160,00 |
|
Oslo |
|
NOK |
-0,14 |
-0,09 ![](../../images/arrow_equal.gif) |
155,34 |
156,00 |
154,64 |
10 404 |
16:25 |
7,97
|
|
|
240,20 |
250,00 |
|
Oslo |
|
NOK |
2,60 |
1,06 ![](../../images/arrow_up2.gif) |
247,80 |
247,80 |
245,10 |
101 |
16:25 |
19,02
|
|
|
121,40 |
139,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,00 |
127,00 |
127,00 |
0 |
2024-07-15 |
9,48
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|