|
Stock Markets » Regional List For The Bombay Stock Market
310 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
233,20 |
234,05 |
|
Bombay |
|
INR |
-7,70 |
-1,95 |
387,55 |
395,00 |
379,95 |
24 799 |
11:59 |
-16,42
|
|
|
1 555,90 |
1 559,00 |
|
Bombay |
|
INR |
23,10 |
1,28 |
1 827,25 |
1 836,00 |
1 780,85 |
24 055 |
12:19 |
17,74
|
|
|
4 500,00 |
4 519,70 |
|
Bombay |
|
INR |
102,90 |
1,32 |
7 870,70 |
7 884,00 |
7 768,00 |
6 236 |
12:17 |
66,19
|
|
|
2 009,85 |
2 011,85 |
|
Bombay |
|
INR |
-8,85 |
-0,35 |
2 503,10 |
2 524,50 |
2 486,30 |
4 443 |
11:59 |
13,71
|
|
|
804,00 |
804,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
886,30 |
970,00 |
855,70 |
0 |
2023-08-23 |
0,00
|
|
|
2 481,00 |
2 481,25 |
|
Bombay |
|
INR |
-9,85 |
-0,33 |
2 974,70 |
2 993,45 |
2 953,00 |
17 244 |
12:12 |
4,75
|
|
|
1 086,80 |
1 085,55 |
|
Bombay |
|
INR |
23,60 |
1,22 |
1 953,60 |
1 978,90 |
1 886,05 |
106 629 |
12:14 |
20,84
|
|
|
765,70 |
765,70 |
|
Bombay |
|
INR |
-13,40 |
-0,93 |
1 426,70 |
1 449,20 |
1 420,25 |
38 498 |
12:10 |
40,61
|
|
|
273,15 |
273,15 |
|
Bombay |
|
INR |
0,20 |
0,03 |
666,20 |
673,95 |
652,30 |
549 851 |
12:22 |
26,89
|
|
|
194,75 |
196,00 |
|
Bombay |
|
INR |
-1,15 |
-0,51 |
225,10 |
227,95 |
222,75 |
43 450 |
11:59 |
36,00
|
|
|
1 310,85 |
1 305,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 880,00 |
1 933,55 |
1 873,05 |
0 |
2017-07-04 |
0,00
|
|
|
320,05 |
322,75 |
|
Bombay |
|
INR |
-8,95 |
-1,63 |
540,85 |
559,65 |
536,05 |
26 293 |
11:59 |
46,51
|
|
|
1 136,60 |
1 138,65 |
|
Bombay |
|
INR |
-8,85 |
-0,56 |
1 569,45 |
1 582,75 |
1 552,30 |
10 861 |
12:18 |
20,86
|
|
|
3 983,15 |
4 050,00 |
|
Bombay |
|
INR |
-137,20 |
-2,16 |
6 220,05 |
6 440,00 |
6 185,00 |
1 476 |
11:59 |
22,42
|
|
|
7,61 |
7,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,62 |
7,80 |
7,10 |
0 |
2020-03-19 |
0,00
|
|
|
639,00 |
640,85 |
|
Bombay |
|
INR |
0,00 |
0,00 |
604,85 |
611,00 |
599,00 |
0 |
2023-10-26 |
0,00
|
|
|
2 413,00 |
2 419,10 |
|
Bombay |
|
INR |
-53,50 |
-1,17 |
4 505,25 |
4 570,50 |
4 477,55 |
4 510 |
11:59 |
45,47
|
|
|
461,30 |
461,60 |
|
Bombay |
|
INR |
-4,40 |
-0,70 |
622,75 |
627,00 |
621,00 |
50 940 |
11:59 |
20,38
|
|
|
9,00 |
9,14 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,01 |
9,62 |
8,82 |
0 |
2020-03-19 |
0,00
|
|
|
1 515,60 |
1 516,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 516,20 |
1 559,85 |
1 512,00 |
0 |
2023-08-01 |
0,00
|
|
|
959,55 |
960,00 |
|
Bombay |
|
INR |
-0,20 |
-0,03 |
764,00 |
776,20 |
758,55 |
8 209 |
11:59 |
-27,33
|
|
|
5 035,80 |
5 030,60 |
|
Bombay |
|
INR |
-32,95 |
-0,47 |
7 004,95 |
7 148,00 |
6 994,85 |
5 878 |
11:59 |
23,44
|
|
|
427,85 |
428,40 |
|
Bombay |
|
INR |
-8,45 |
-1,60 |
518,20 |
527,10 |
514,95 |
231 090 |
12:15 |
16,02
|
|
|
184,00 |
184,20 |
|
Bombay |
|
INR |
-3,00 |
-1,23 |
240,70 |
244,60 |
237,90 |
290 243 |
12:29 |
34,38
|
|
|
3 341,85 |
3 341,85 |
|
Bombay |
|
INR |
-21,60 |
-0,65 |
3 312,75 |
3 350,00 |
3 302,20 |
14 272 |
12:10 |
-2,00
|
|
|
319,35 |
322,00 |
|
Bombay |
|
INR |
-3,55 |
-0,85 |
413,40 |
418,95 |
408,75 |
72 333 |
11:59 |
1,85
|
|
|
721,10 |
721,10 |
|
Bombay |
|
INR |
0,05 |
0,01 |
719,25 |
722,95 |
715,40 |
34 652 |
11:59 |
-8,62
|
|
|
817,00 |
818,35 |
|
Bombay |
|
INR |
-10,05 |
-0,64 |
1 552,05 |
1 567,25 |
1 550,00 |
4 008 |
11:59 |
44,09
|
|
|
3 741,10 |
3 741,10 |
|
Bombay |
|
INR |
19,00 |
0,37 |
5 218,50 |
5 252,05 |
5 199,85 |
2 351 |
11:59 |
27,47
|
|
|
961,00 |
962,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
960,45 |
963,10 |
952,40 |
0 |
2023-08-01 |
0,00
|
|
|
4 922,25 |
4 922,25 |
|
Bombay |
|
INR |
256,55 |
2,20 |
11 944,25 |
11 972,70 |
11 648,70 |
14 401 |
11:59 |
71,85
|
|
|
7 362,85 |
7 363,75 |
|
Bombay |
|
INR |
21,65 |
0,29 |
7 363,75 |
7 453,40 |
7 288,95 |
33 505 |
11:59 |
0,20
|
|
|
1 430,55 |
1 431,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 427,00 |
1 438,15 |
1 422,00 |
0 |
2023-05-16 |
0,00
|
|
|
7 395,05 |
7 432,00 |
|
Bombay |
|
INR |
-33,15 |
-0,32 |
10 369,15 |
10 470,00 |
10 305,60 |
2 565 |
11:59 |
35,59
|
|
|
227,75 |
227,75 |
|
Bombay |
|
INR |
2,60 |
1,27 |
207,75 |
209,90 |
206,70 |
486 785 |
12:28 |
-15,00
|
|
|
201,10 |
201,10 |
|
Bombay |
|
INR |
0,65 |
0,27 |
239,70 |
240,55 |
238,25 |
550 476 |
12:29 |
3,44
|
|
|
85,81 |
85,81 |
|
Bombay |
|
INR |
-0,65 |
-0,58 |
112,25 |
113,60 |
112,05 |
137 876 |
11:59 |
0,26
|
|
|
1 757,75 |
1 760,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 759,25 |
1 767,30 |
1 725,60 |
0 |
2023-08-01 |
0,00
|
|
|
702,70 |
703,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
702,70 |
704,10 |
677,85 |
0 |
2023-08-01 |
0,00
|
|
|
1 210,20 |
1 219,15 |
|
Bombay |
|
INR |
-32,25 |
-2,63 |
1 193,75 |
1 228,20 |
1 185,85 |
39 519 |
12:12 |
43,12
|
|
|
130,50 |
131,00 |
|
Bombay |
|
INR |
-6,15 |
-2,12 |
284,20 |
290,80 |
283,80 |
711 280 |
12:24 |
57,71
|
|
|
930,00 |
934,00 |
|
Bombay |
|
INR |
-5,35 |
-0,33 |
1 595,25 |
1 610,00 |
1 580,00 |
6 699 |
11:59 |
29,20
|
|
|
104,65 |
104,65 |
|
Bombay |
|
INR |
-4,60 |
-1,71 |
264,85 |
269,85 |
264,40 |
342 869 |
12:16 |
39,28
|
|
|
377,30 |
377,30 |
|
Bombay |
|
INR |
-2,30 |
-0,68 |
338,35 |
340,80 |
335,25 |
244 212 |
11:59 |
51,21
|
|
|
891,55 |
891,55 |
|
Bombay |
|
INR |
26,05 |
1,59 |
1 661,45 |
1 666,35 |
1 639,05 |
162 290 |
12:19 |
58,33
|
|
|
85,55 |
85,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
85,55 |
89,70 |
84,50 |
0 |
2021-11-12 |
0,00
|
|
|
375,50 |
375,50 |
|
Bombay |
|
INR |
-15,25 |
-3,90 |
375,50 |
395,65 |
374,25 |
270 720 |
12:17 |
56,45
|
|
|
431,50 |
432,15 |
|
Bombay |
|
INR |
13,70 |
2,16 |
648,30 |
650,25 |
623,90 |
203 035 |
12:27 |
-12,01
|
|
|
18 990,35 |
18 990,35 |
|
Bombay |
|
INR |
679,85 |
2,00 |
34 704,00 |
34 779,00 |
33 906,05 |
940 |
11:59 |
53,33
|
|
|
4 785,00 |
4 822,00 |
|
Bombay |
|
INR |
56,65 |
0,94 |
6 115,25 |
6 204,05 |
6 059,00 |
21 200 |
11:59 |
13,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|