|
Stock Markets » Regional List For The ![](../../images/euro.gif) Madrid Stock Market
136 Shares Found
- Viewing 36
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,46 |
22,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,20 |
0,89 ![](../../images/arrow_up2.gif) |
22,68 |
22,76 |
22,44 |
448 211 |
2024-08-14 |
-16,75
|
|
|
1,82 |
1,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,27 ![](../../images/arrow_down1.gif) |
1,85 |
1,85 |
1,84 |
20 623 |
2024-08-14 |
14,19
|
|
|
13,30 |
13,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,14 |
1,06 ![](../../images/arrow_up2.gif) |
13,40 |
13,46 |
13,28 |
30 717 |
2024-08-14 |
25,56
|
|
|
6,56 |
6,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,10 |
1,50 ![](../../images/arrow_up2.gif) |
6,78 |
6,78 |
6,62 |
1 900 |
2024-08-14 |
2,76
|
|
|
0,29 |
0,31 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
76 960 |
2024-08-14 |
-20,53
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
3,70 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
18 824 580 |
2024-08-14 |
12,50
|
|
|
0,30 |
0,30 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,46 ![](../../images/arrow_up1.gif) |
0,31 |
0,31 |
0,30 |
525 393 |
2024-08-14 |
-32,39
|
|
|
1,75 |
1,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,77 |
1,74 |
37 209 |
2024-08-14 |
-7,84
|
|
|
0,35 |
0,36 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,55 ![](../../images/arrow_down2.gif) |
0,36 |
0,37 |
0,35 |
87 943 |
2024-08-14 |
76,58
|
|
|
35,36 |
36,12 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,10 |
-0,28 ![](../../images/arrow_down1.gif) |
35,68 |
36,16 |
35,36 |
18 402 |
2024-08-14 |
-12,91
|
|
|
10,90 |
11,15 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,05 |
0,46 ![](../../images/arrow_up1.gif) |
11,00 |
11,15 |
10,90 |
1 050 |
2024-08-14 |
4,78
|
|
|
0,33 |
0,35 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-2,05 ![](../../images/arrow_down2.gif) |
0,34 |
0,34 |
0,33 |
502 |
2024-08-14 |
17,93
|
|
|
0,51 |
0,54 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,38 ![](../../images/arrow_up1.gif) |
0,52 |
0,53 |
0,51 |
393 479 |
2024-08-14 |
-3,17
|
|
|
1,67 |
1,71 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,01 |
0,60 ![](../../images/arrow_up2.gif) |
1,68 |
1,69 |
1,67 |
52 940 |
2024-08-14 |
-5,00
|
|
|
23,30 |
23,94 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,25 |
1,07 ![](../../images/arrow_up2.gif) |
23,58 |
23,58 |
23,11 |
276 927 |
2024-08-14 |
0,00
|
|
|
0,39 |
0,41 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,41 |
0,39 |
0 |
2021-05-24 |
0,00
|
|
|
0,99 |
1,02 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,01 |
22 168 |
2024-08-14 |
-4,25
|
|
|
16,27 |
16,76 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,09 |
0,54 ![](../../images/arrow_up2.gif) |
16,75 |
16,75 |
16,54 |
573 731 |
2024-08-14 |
11,73
|
|
|
10,50 |
11,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,10 |
0,93 ![](../../images/arrow_up2.gif) |
10,90 |
11,00 |
10,60 |
589 |
2024-08-14 |
5,88
|
|
|
0,73 |
0,76 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,03 |
3,84 ![](../../images/arrow_up2.gif) |
0,76 |
0,76 |
0,75 |
2 369 |
2024-08-14 |
-8,75
|
|
|
12,67 |
12,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,08 |
-0,59 ![](../../images/arrow_down2.gif) |
12,68 |
12,85 |
12,68 |
1 836 775 |
2024-08-14 |
-5,17
|
|
|
3,07 |
3,13 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,13 ![](../../images/arrow_down1.gif) |
3,11 |
3,13 |
3,09 |
2 806 085 |
2024-08-14 |
-0,45
|
|
|
12,90 |
18,21 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,05 |
18,05 |
18,05 |
0 |
2023-02-13 |
0,00
|
|
|
10,95 |
11,20 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,11 |
-0,98 ![](../../images/arrow_down2.gif) |
11,08 |
11,35 |
11,02 |
289 139 |
2024-08-14 |
-39,88
|
|
|
26,40 |
29,90 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,45 |
26,45 |
26,45 |
0 |
2021-12-27 |
0,00
|
|
|
1,60 |
1,67 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,04 |
-2,13 ![](../../images/arrow_down2.gif) |
1,61 |
1,65 |
1,59 |
14 432 |
2024-08-14 |
10,06
|
|
|
4,05 |
4,34 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,19 |
4,52 ![](../../images/arrow_up2.gif) |
4,28 |
4,33 |
4,09 |
182 328 |
2024-08-14 |
-6,84
|
|
|
10,30 |
10,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,16 |
-1,53 ![](../../images/arrow_down2.gif) |
10,32 |
10,57 |
10,26 |
81 310 |
2024-08-14 |
25,50
|
|
|
4,02 |
4,06 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,03 |
0,62 ![](../../images/arrow_up2.gif) |
4,06 |
4,06 |
4,03 |
6 171 124 |
2024-08-14 |
14,17
|
|
|
2,80 |
2,88 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
2,84 |
2,90 |
2,80 |
312 255 |
2024-08-14 |
-18,72
|
|
|
0,62 |
0,64 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-1,10 ![](../../images/arrow_down2.gif) |
0,63 |
0,64 |
0,62 |
101 501 |
2024-08-14 |
-1,25
|
|
|
1,16 |
1,18 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,01 |
0,86 ![](../../images/arrow_up2.gif) |
1,17 |
1,18 |
1,16 |
2 640 992 |
2024-08-14 |
30,78
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
3,03 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
13 309 735 |
2024-08-14 |
-23,26
|
|
|
93,00 |
95,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
1,00 |
1,06 ![](../../images/arrow_up2.gif) |
95,50 |
95,50 |
93,80 |
67 897 |
2024-08-14 |
0,74
|
|
|
60,20 |
61,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,40 |
0,66 ![](../../images/arrow_up2.gif) |
60,90 |
60,90 |
60,10 |
11 388 |
2024-08-14 |
12,87
|
|
|
0,75 |
0,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,79 |
0,74 |
36 779 |
2024-08-14 |
36,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|