|
Stock Markets » Regional List For The Abu Dhabi Stock Market
81 Shares Found
- Viewing 31
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,04 |
2,10 |
|
Abu Dhabi |
|
AED |
0,02 |
0,97  |
2,09 |
2,09 |
2,05 |
1 991 055 |
2024-09-17 |
4,02
|
|
|
1,86 |
1,95 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,52  |
1,91 |
1,97 |
1,87 |
1 111 566 |
2024-09-17 |
-25,87
|
|
|
3,17 |
3,18 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00  |
3,18 |
3,22 |
3,17 |
0 |
2024-09-09 |
1,59
|
|
|
2,15 |
2,16 |
|
Abu Dhabi |
|
AED |
0,02 |
0,93 |
2,16 |
2,17 |
2,13 |
20 623 704 |
2024-09-17 |
-32,71
|
|
|
4,77 |
4,64 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,15 |
5,15 |
5,15 |
0 |
2024-09-03 |
3,00
|
|
|
5,19 |
5,29 |
|
Abu Dhabi |
|
AED |
0,01 |
0,19  |
5,28 |
5,28 |
5,28 |
371 |
2024-09-17 |
-0,57
|
|
|
2,10 |
2,24 |
|
Abu Dhabi |
|
AED |
-0,04 |
-1,79 |
2,20 |
2,20 |
2,20 |
2 720 |
2024-09-17 |
28,00
|
|
|
2,54 |
2,59 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
2,57 |
2,57 |
2,55 |
13 997 |
2024-09-17 |
8,89
|
|
|
0,52 |
0,45 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,52 |
0,00 |
0,00 |
0 |
2024-07-02 |
27,65
|
|
|
24,82 |
25,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
24,90 |
25,30 |
24,84 |
1 452 948 |
2024-09-17 |
-16,45
|
|
|
22,08 |
22,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
22,10 |
22,22 |
21,62 |
0 |
2022-03-10 |
0,00
|
|
|
3,02 |
3,03 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
3,02 |
3,05 |
3,02 |
13 394 551 |
2024-09-17 |
0,00
|
|
|
0,37 |
0,46 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,37 |
0,37 |
0,37 |
2 535 |
2024-09-17 |
-9,76
|
|
|
10,72 |
11,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
11,50 |
11,50 |
10,72 |
0 |
2024-09-05 |
15,00
|
|
|
8,81 |
9,09 |
|
Abu Dhabi |
|
AED |
0,10 |
1,12 |
9,00 |
9,18 |
8,60 |
643 804 |
2024-09-17 |
-31,54
|
|
|
2,38 |
2,42 |
|
Abu Dhabi |
|
AED |
0,03 |
1,26 |
2,42 |
2,42 |
2,37 |
243 605 |
2024-09-17 |
-10,49
|
|
|
2,70 |
3,45 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
3,00 |
0,00 |
0,00 |
0 |
2024-05-30 |
-18,92
|
|
|
1,50 |
1,64 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,64 |
0,00 |
0,00 |
0 |
2024-09-12 |
16,31
|
|
|
1,17 |
1,18 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,18 |
1,19 |
1,17 |
9 695 140 |
2024-09-17 |
0,85
|
|
|
1,06 |
1,10 |
|
Abu Dhabi |
|
AED |
0,01 |
0,92 |
1,10 |
1,11 |
1,07 |
6 800 |
2024-09-17 |
-4,39
|
|
|
6,50 |
N/A |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
6,78 |
6,78 |
6,78 |
0 |
2023-05-11 |
0,00
|
|
|
0,60 |
0,62 |
|
Abu Dhabi |
|
AED |
0,00 |
0,34 |
0,60 |
0,60 |
0,60 |
3 000 |
2024-09-17 |
0,33
|
|
|
1,65 |
1,84 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,65 |
0,00 |
0,00 |
0 |
2024-07-11 |
22,22
|
|
|
2,35 |
2,38 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
2,36 |
2,37 |
2,36 |
463 805 |
2024-09-17 |
-2,89
|
|
|
0,25 |
0,25 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,25 |
0,00 |
0,00 |
0 |
2024-08-14 |
-17,33
|
|
|
1,04 |
1,17 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,20 |
0,00 |
0,00 |
0 |
2024-08-30 |
9,09
|
|
|
0,60 |
0,64 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,60 |
0,00 |
0,00 |
0 |
2024-09-04 |
-7,85
|
|
|
5,84 |
5,85 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,85 |
6,00 |
5,84 |
0 |
2019-04-30 |
0,00
|
|
|
1,16 |
1,17 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,17 |
1,17 |
1,17 |
50 000 |
2024-09-17 |
-13,34
|
|
|
1,60 |
N/A |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,60 |
2,00 |
2,00 |
0 |
2022-09-13 |
0,00
|
|
|
1,52 |
1,58 |
|
Abu Dhabi |
|
AED |
0,03 |
1,95 |
1,57 |
1,57 |
1,53 |
1 406 492 |
2024-09-17 |
-13,49
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)