|
Stock Markets » Regional List For The Dubai Stock Market
95 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,20 |
0,20 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
0,20 |
0,20 |
0 |
2022-02-16 |
0,00
|
|
|
2,51 |
2,54 |
|
Dubai |
|
AED |
0,03 |
1,21 ![](../../images/arrow_up2.gif) |
2,51 |
2,54 |
2,48 |
4 032 430 |
12:55 |
-12,06
|
|
|
1,78 |
1,83 |
|
Dubai |
|
AED |
-0,04 |
-2,17 ![](../../images/arrow_down2.gif) |
1,80 |
1,84 |
1,80 |
2 584 435 |
12:56 |
-11,54
|
|
|
0,31 |
0,32 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,31 |
1 399 612 |
12:55 |
-24,35
|
|
|
1,30 |
1,55 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2024-06-20 |
-30,00
|
|
|
1,71 |
1,70 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,71 |
1,71 |
0 |
2024-06-20 |
26,66
|
|
|
1,44 |
1,60 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-15 |
14,28
|
|
|
2,04 |
2,10 |
|
Dubai |
|
AED |
0,08 |
3,98 ![](../../images/arrow_up2.gif) |
2,09 |
2,09 |
2,05 |
81 406 |
11:34 |
3,07
|
|
|
0,85 |
0,85 |
|
Dubai |
|
AED |
0,05 |
5,63 ![](../../images/arrow_up2.gif) |
0,85 |
0,89 |
0,79 |
3 630 824 |
12:59 |
-23,81
|
|
|
0,19 |
0,22 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2021-03-11 |
0,00
|
|
|
N/A |
0,66 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2024-01-11 |
-9,88
|
|
|
0,65 |
N/A |
|
Dubai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2015-11-12 |
0,00
|
|
|
390,00 |
390,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
390,00 |
390,00 |
390,00 |
0 |
2024-01-25 |
1,69
|
|
|
1,13 |
1,16 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,13 |
1 437 112 |
12:58 |
-4,17
|
|
|
0,70 |
0,73 |
|
Dubai |
|
AED |
-0,01 |
-1,24 ![](../../images/arrow_down2.gif) |
0,72 |
0,73 |
0,71 |
1 486 125 |
12:56 |
-10,07
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,73 |
1,64 |
0 |
2021-01-11 |
0,00
|
|
|
0,52 |
0,55 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,55 |
0,52 |
0 |
2023-06-23 |
0,00
|
|
|
2,48 |
2,57 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,53 |
2,55 |
2,53 |
258 439 |
12:57 |
10,48
|
|
|
3,10 |
3,47 |
|
Dubai |
|
AED |
0,08 |
2,36 ![](../../images/arrow_up2.gif) |
3,47 |
3,47 |
3,10 |
270 |
11:37 |
90,44
|
|
|
N/A |
0,60 |
|
Dubai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2015-11-23 |
0,00
|
|
|
6,08 |
6,20 |
|
Dubai |
|
AED |
-0,13 |
-2,05 ![](../../images/arrow_down2.gif) |
6,20 |
6,20 |
6,20 |
4 000 |
11:52 |
23,87
|
|
|
N/A |
1,42 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2022-02-14 |
0,00
|
|
|
0,26 |
0,28 |
|
Dubai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-07-12 |
3,84
|
|
|
0,70 |
0,71 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,71 |
0,70 |
6 522 602 |
12:55 |
2,02
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
-0,01 |
-0,01 ![](../../images/arrow_equal.gif) |
99,46 |
0,00 |
0,00 |
0 |
2024-07-16 |
0,85
|
|
|
15,85 |
16,73 |
|
Dubai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,23 |
16,25 |
16,19 |
0 |
2020-06-17 |
0,00
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,14 |
0,14 ![](../../images/arrow_up1.gif) |
96,13 |
0,00 |
0,00 |
0 |
2024-07-16 |
0,04
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,13 |
0,14 ![](../../images/arrow_up1.gif) |
96,19 |
0,00 |
0,00 |
0 |
2024-07-16 |
-0,03
|
|
|
N/A |
N/A |
|
Dubai |
|
GBP |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
93,81 |
0,00 |
0,00 |
0 |
2024-07-16 |
0,75
|
|
|
N/A |
N/A |
|
Dubai |
|
GBP |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
93,80 |
0,00 |
0,00 |
0 |
2024-07-16 |
0,61
|
|
|
N/A |
N/A |
|
Dubai |
|
EUR |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
96,74 |
0,00 |
0,00 |
0 |
2024-07-16 |
0,59
|
|
|
N/A |
N/A |
|
Dubai |
|
EUR |
0,05 |
0,05 ![](../../images/arrow_equal.gif) |
96,75 |
0,00 |
0,00 |
0 |
2024-07-16 |
0,61
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
0,00 |
0,00 |
0 |
2020-05-11 |
0,00
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
0,00 |
0,00 |
0 |
2020-05-07 |
0,00
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,13 |
0,14 ![](../../images/arrow_up1.gif) |
94,48 |
99,77 |
99,77 |
0 |
2024-07-16 |
-0,64
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,07 |
0,09 ![](../../images/arrow_equal.gif) |
84,22 |
0,00 |
0,00 |
0 |
2024-07-16 |
-0,79
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,10 |
0,12 ![](../../images/arrow_up1.gif) |
84,27 |
0,00 |
0,00 |
0 |
2024-07-16 |
-0,77
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,11 |
0,11 ![](../../images/arrow_up1.gif) |
98,77 |
0,00 |
0,00 |
0 |
2024-07-16 |
-1,05
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,12 |
0,12 ![](../../images/arrow_up1.gif) |
98,80 |
0,00 |
0,00 |
0 |
2024-07-16 |
-1,04
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,13 |
0,12 ![](../../images/arrow_up1.gif) |
109,37 |
0,00 |
0,00 |
0 |
2024-07-16 |
-1,33
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,15 |
0,16 ![](../../images/arrow_up1.gif) |
93,28 |
0,00 |
0,00 |
0 |
2024-07-16 |
-1,09
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,14 |
0,15 ![](../../images/arrow_up1.gif) |
93,36 |
0,00 |
0,00 |
0 |
2024-07-16 |
-1,09
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,98 |
0,00 |
0,00 |
0 |
2023-06-01 |
0,00
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,97 |
0,00 |
0,00 |
0 |
2023-06-01 |
0,00
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,13 |
0,13 ![](../../images/arrow_up1.gif) |
99,42 |
0,00 |
0,00 |
0 |
2024-07-16 |
-0,64
|
|
|
0,40 |
0,41 |
|
Dubai |
|
AED |
-0,00 |
-0,25 ![](../../images/arrow_down1.gif) |
0,40 |
0,41 |
0,40 |
55 765 156 |
12:58 |
8,91
|
|
|
2,29 |
2,32 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,31 |
2,32 |
2,30 |
7 070 097 |
12:55 |
-6,10
|
|
|
1,26 |
1,28 |
|
Dubai |
|
AED |
0,02 |
1,60 ![](../../images/arrow_up2.gif) |
1,27 |
1,28 |
1,26 |
5 787 883 |
12:59 |
-10,08
|
|
|
9,50 |
9,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-07-10 |
20,80
|
|
|
2,03 |
2,06 |
|
Dubai |
|
AED |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
2,04 |
2,06 |
2,03 |
1 642 904 |
12:55 |
-12,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|