|
Stock Markets » Regional List For The London Stock Market
987 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,75 |
4,75 |
4,75 |
0 |
2024-08-14 |
-45,72
|
|
|
68,00 |
73,00 |
|
London |
|
GBX |
-1,50 |
-2,08 ![](../../images/arrow_down2.gif) |
70,50 |
71,80 |
71,80 |
261 875 |
2024-08-14 |
14,28
|
|
|
36,00 |
42,00 |
|
London |
|
GBX |
1,50 |
3,80 ![](../../images/arrow_up2.gif) |
41,00 |
40,00 |
40,00 |
8 734 |
2024-08-14 |
-26,86
|
|
|
1 960,00 |
2 080,00 |
|
London |
|
GBX |
30,00 |
1,50 ![](../../images/arrow_up2.gif) |
2 030,00 |
2 030,00 |
1 960,00 |
25 178 |
2024-08-14 |
2,56
|
|
|
24,60 |
26,90 |
|
London |
|
GBX |
0,20 |
0,78 ![](../../images/arrow_up2.gif) |
25,75 |
26,80 |
26,80 |
66 722 |
2024-08-14 |
64,83
|
|
|
950,00 |
1 010,00 |
|
London |
|
GBX |
23,00 |
2,33 ![](../../images/arrow_up2.gif) |
1 010,00 |
1 010,00 |
987,00 |
48 191 |
2024-08-14 |
-18,64
|
|
|
0,60 |
0,90 |
|
London |
|
GBX |
-0,05 |
-7,41 ![](../../images/arrow_down2.gif) |
0,63 |
0,63 |
0,63 |
2 890 817 |
2024-08-14 |
-67,86
|
|
|
0,01 |
0,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-04-29 |
-85,72
|
|
|
9,25 |
11,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
9,20 |
0 |
2024-04-25 |
33,33
|
|
|
2,60 |
3,10 |
|
London |
|
GBX |
0,03 |
0,91 ![](../../images/arrow_up2.gif) |
2,78 |
2,78 |
2,78 |
214 101 |
2024-08-14 |
-52,18
|
|
|
170,00 |
185,00 |
|
London |
|
GBX |
-3,00 |
-1,71 ![](../../images/arrow_down2.gif) |
172,00 |
172,00 |
172,00 |
25 518 |
2024-08-14 |
4,47
|
|
|
830,00 |
900,00 |
|
London |
|
GBX |
5,00 |
0,59 ![](../../images/arrow_up2.gif) |
855,00 |
855,00 |
855,00 |
1 956 |
2024-08-14 |
-13,27
|
|
|
110,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,00 |
135,00 |
135,00 |
628 |
2024-08-14 |
3,84
|
|
|
260,50 |
261,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
260,80 |
260,80 |
260,80 |
0 |
2021-03-12 |
0,00
|
|
|
5,50 |
7,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,75 |
6,75 |
0 |
2022-08-03 |
0,00
|
|
|
80,50 |
85,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,50 |
82,50 |
82,50 |
0 |
2021-10-12 |
0,00
|
|
|
0,15 |
0,25 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-03-01 |
9,75
|
|
|
39,00 |
46,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
43,00 |
6 108 |
2024-08-14 |
-16,51
|
|
|
3,30 |
3,80 |
|
London |
|
GBX |
0,07 |
1,96 ![](../../images/arrow_up2.gif) |
3,65 |
3,65 |
3,65 |
110 491 |
2024-08-14 |
49,16
|
|
|
4 520,00 |
4 660,00 |
|
London |
|
GBX |
20,00 |
0,44 ![](../../images/arrow_up1.gif) |
4 590,00 |
4 620,00 |
4 540,00 |
793 |
2024-08-14 |
-1,51
|
|
|
6,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
7,95 |
7,95 |
0 |
2018-01-09 |
0,00
|
|
|
0,29 |
0,34 |
|
London |
|
GBX |
-0,02 |
-7,52 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
65 060 313 |
2024-08-14 |
-54,76
|
|
|
747,00 |
750,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
750,00 |
750,00 |
750,00 |
0 |
2022-09-27 |
0,00
|
|
|
20,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
25,00 |
25,00 |
0 |
2021-11-29 |
0,00
|
|
|
3,70 |
4,70 |
|
London |
|
GBX |
-0,20 |
-4,65 ![](../../images/arrow_down2.gif) |
4,10 |
4,10 |
4,10 |
482 126 |
2024-08-14 |
72,00
|
|
|
91,00 |
96,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,75 |
94,75 |
94,75 |
0 |
2020-06-04 |
0,00
|
|
|
70,00 |
90,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,00 |
85,00 |
85,00 |
3 000 |
2024-08-14 |
-17,08
|
|
|
160,00 |
250,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
205,00 |
205,00 |
205,00 |
6 |
2024-08-14 |
46,42
|
|
|
0,45 |
0,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-03-05 |
-4,35
|
|
|
11,00 |
12,50 |
|
London |
|
GBX |
-0,15 |
-1,22 ![](../../images/arrow_down2.gif) |
12,10 |
12,10 |
12,10 |
122 782 |
2024-08-14 |
-1,21
|
|
|
25,00 |
40,00 |
|
London |
|
GBX |
-2,50 |
-8,33 ![](../../images/arrow_down2.gif) |
27,50 |
27,50 |
27,50 |
135 955 |
2024-08-14 |
-73,92
|
|
|
160,00 |
170,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
161,00 |
161,00 |
161,00 |
0 |
2020-08-11 |
0,00
|
|
|
185,00 |
200,00 |
|
London |
|
GBX |
2,50 |
1,30 ![](../../images/arrow_up2.gif) |
195,00 |
195,00 |
195,00 |
0 |
2024-08-14 |
62,44
|
|
|
26,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2023-09-07 |
0,00
|
|
|
180,00 |
204,00 |
|
London |
|
GBX |
-2,20 |
-1,17 ![](../../images/arrow_down2.gif) |
186,60 |
196,00 |
186,20 |
287 121 |
2024-08-14 |
4,42
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,42 |
0,40 |
0 |
2017-11-08 |
0,00
|
|
|
122,00 |
123,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,20 |
124,80 |
120,00 |
0 |
2023-09-01 |
0,00
|
|
|
10,00 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
5 000 |
2024-08-14 |
-33,93
|
|
|
181,00 |
250,00 |
|
London |
|
GBX |
-2,30 |
-1,19 ![](../../images/arrow_down2.gif) |
190,70 |
198,00 |
189,80 |
374 142 |
2024-08-14 |
5,57
|
|
|
1 800,00 |
1 950,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 865,00 |
1 865,00 |
1 865,00 |
37 863 |
2024-08-14 |
16,19
|
|
|
0,05 |
0,20 |
|
London |
|
GBX |
-0,01 |
-6,78 ![](../../images/arrow_down2.gif) |
0,17 |
0,16 |
0,16 |
9 939 840 |
2024-08-14 |
-96,86
|
|
|
6,00 |
7,50 |
|
London |
|
GBX |
0,25 |
4,17 ![](../../images/arrow_up2.gif) |
6,25 |
6,30 |
6,30 |
76 290 |
2024-08-14 |
23,07
|
|
|
0,30 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,34 |
0,33 |
0 |
2021-05-20 |
0,00
|
|
|
0,20 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-05-07 |
-59,65
|
|
|
260,00 |
310,00 |
|
London |
|
GBX |
-10,00 |
-3,51 ![](../../images/arrow_down2.gif) |
275,00 |
275,00 |
275,00 |
7 778 |
2024-08-14 |
-1,39
|
|
|
6,40 |
6,80 |
|
London |
|
GBX |
-0,07 |
-1,05 ![](../../images/arrow_down2.gif) |
6,59 |
6,82 |
6,50 |
2 690 675 |
2024-08-14 |
-33,27
|
|
|
22,00 |
27,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
50 155 |
2024-08-14 |
13,04
|
|
|
0,10 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,30 |
0 |
2020-07-14 |
0,00
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2023-11-24 |
0,00
|
|
|
90,00 |
110,00 |
|
London |
|
GBX |
-2,50 |
-2,50 ![](../../images/arrow_down2.gif) |
97,50 |
97,50 |
97,50 |
2 618 |
2024-08-14 |
2,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|