|
Stock Markets » Regional List For The Oslo Stock Market
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,29 |
1,38 |
|
Oslo |
|
NOK |
0,01 |
0,76 ![](../../images/arrow_up2.gif) |
1,32 |
1,34 |
1,29 |
100 105 |
2024-08-14 |
-35,31
|
|
|
1,45 |
1,78 |
|
Oslo |
|
NOK |
-0,05 |
-2,98 ![](../../images/arrow_down2.gif) |
1,63 |
1,68 |
1,51 |
33 338 |
2024-08-14 |
-27,78
|
|
|
3,47 |
3,88 |
|
Oslo |
|
NOK |
0,12 |
3,35 ![](../../images/arrow_up2.gif) |
3,70 |
3,70 |
3,49 |
115 089 |
2024-08-14 |
4,67
|
|
|
8,00 |
8,25 |
|
Oslo |
|
NOK |
0,06 |
0,74 ![](../../images/arrow_up2.gif) |
8,17 |
8,17 |
7,92 |
107 171 |
2024-08-14 |
-2,06
|
|
|
1,85 |
2,27 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,24 |
1,91 |
44 024 |
2024-08-14 |
-89,13
|
|
|
80,80 |
83,50 |
|
Oslo |
|
NOK |
0,70 |
0,86 ![](../../images/arrow_up2.gif) |
82,15 |
82,20 |
80,55 |
463 166 |
2024-08-14 |
16,02
|
|
|
2,01 |
2,19 |
|
Oslo |
|
NOK |
-0,04 |
-1,95 ![](../../images/arrow_down2.gif) |
2,01 |
2,20 |
1,97 |
559 594 |
2024-08-14 |
-21,76
|
|
|
98,00 |
99,90 |
|
Oslo |
|
NOK |
1,30 |
1,32 ![](../../images/arrow_up2.gif) |
99,80 |
99,80 |
97,50 |
47 423 |
2024-08-14 |
13,21
|
|
|
20,96 |
21,30 |
|
Oslo |
|
NOK |
0,36 |
1,72 ![](../../images/arrow_up2.gif) |
21,25 |
21,25 |
20,70 |
215 091 |
2024-08-14 |
23,75
|
|
|
2,50 |
2,69 |
|
Oslo |
|
NOK |
-0,04 |
-1,51 ![](../../images/arrow_down2.gif) |
2,61 |
2,70 |
2,59 |
33 721 |
2024-08-14 |
28,01
|
|
|
0,38 |
0,47 |
|
Oslo |
|
NOK |
-0,00 |
-0,24 ![](../../images/arrow_down1.gif) |
0,42 |
0,42 |
0,40 |
76 382 |
2024-08-14 |
29,55
|
|
|
318,00 |
325,50 |
|
Oslo |
|
NOK |
-1,50 |
-0,46 ![](../../images/arrow_down1.gif) |
321,50 |
326,00 |
318,00 |
48 077 |
2024-08-14 |
19,85
|
|
|
60,80 |
62,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,80 |
62,80 |
62,60 |
1 011 |
2024-08-14 |
19,84
|
|
|
95,00 |
95,40 |
|
Oslo |
|
NOK |
0,40 |
0,42 ![](../../images/arrow_up1.gif) |
95,40 |
95,40 |
95,00 |
897 |
2024-08-14 |
3,03
|
|
|
2,80 |
3,10 |
|
Oslo |
|
NOK |
-0,14 |
-4,67 ![](../../images/arrow_down2.gif) |
2,86 |
3,10 |
2,80 |
3 176 |
2024-08-14 |
63,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|