|
Stock Markets » Regional List For The ![](../../images/euro.gif) XETRA Stock Market
630 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
121,80 |
122,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,40 |
105,00 |
101,40 |
0 |
2024-08-14 |
4,17
|
|
|
14,80 |
15,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,80 |
14,80 |
14,80 |
0 |
2024-08-14 |
-9,21
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,68 |
5,76 |
5,65 |
0 |
2016-04-12 |
0,00
|
|
|
449,90 |
449,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
482,55 |
483,20 |
475,00 |
0 |
2024-08-14 |
48,72
|
|
|
3,12 |
3,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,48 |
5,34 |
0 |
2016-04-12 |
0,00
|
|
|
37,00 |
34,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,29 |
3,29 |
3,22 |
0 |
2020-07-01 |
0,00
|
|
|
109,25 |
109,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,48 |
92,46 |
88,13 |
0 |
2024-08-14 |
17,61
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2016-04-12 |
0,00
|
|
|
388,95 |
389,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
377,85 |
378,40 |
373,75 |
0 |
2024-08-14 |
11,16
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,37 |
3,37 |
3,36 |
0 |
2016-04-12 |
0,00
|
|
|
3,98 |
5,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
4,23 |
3,66 |
0 |
2016-04-12 |
0,00
|
|
|
64,68 |
64,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,79 |
64,79 |
64,22 |
0 |
2024-08-14 |
-0,63
|
|
|
86,85 |
87,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,26 |
90,95 |
88,30 |
0 |
2024-08-14 |
6,60
|
|
|
6,30 |
9,57 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,86 |
0,77 |
0 |
2016-04-12 |
0,00
|
|
|
15,38 |
15,51 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,62 |
15,34 |
0 |
2017-06-23 |
0,00
|
|
|
15,82 |
15,66 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,01 |
8,07 |
7,65 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,30 |
6,10 |
0 |
2016-04-12 |
0,00
|
|
|
4,45 |
4,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,46 |
3,46 |
3,46 |
0 |
2024-08-14 |
25,81
|
|
|
17,00 |
17,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,85 |
14,05 |
13,80 |
0 |
2024-08-14 |
-34,37
|
|
|
0,96 |
1,03 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,80 |
0,76 |
0 |
2024-08-14 |
-28,79
|
|
|
1,15 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,56 |
0,52 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,57 |
31,47 |
30,31 |
0 |
2016-04-12 |
0,00
|
|
|
39,73 |
38,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
21,03 |
20,85 |
0 |
2016-04-12 |
0,00
|
|
|
47,69 |
49,12 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,41 |
48,41 |
47,72 |
0 |
2022-08-10 |
0,00
|
|
|
93,00 |
93,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,40 |
93,80 |
92,20 |
0 |
2021-03-22 |
0,00
|
|
|
90,52 |
91,04 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,56 |
91,17 |
90,28 |
0 |
2019-06-28 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,59 |
0,52 |
0 |
2016-04-12 |
0,00
|
|
|
69,20 |
69,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,35 |
69,35 |
69,35 |
0 |
2023-10-25 |
0,00
|
|
|
559,10 |
561,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
599,90 |
599,90 |
586,50 |
0 |
2024-08-14 |
35,60
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2016-04-12 |
0,00
|
|
|
33,54 |
33,54 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,11 |
44,74 |
43,84 |
0 |
2024-08-14 |
16,67
|
|
|
96,40 |
97,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,60 |
124,60 |
124,60 |
0 |
2024-08-14 |
56,33
|
|
|
8,64 |
9,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,86 |
9,09 |
8,86 |
0 |
2022-07-22 |
0,00
|
|
|
86,61 |
86,61 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,95 |
71,63 |
70,16 |
0 |
2024-08-14 |
-28,05
|
|
|
24,00 |
30,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,64 |
16,01 |
0 |
2016-04-12 |
0,00
|
|
|
44,63 |
44,78 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,08 |
0,18 ![](../../images/arrow_up1.gif) |
45,36 |
45,36 |
44,96 |
1 500 |
09:28 |
26,05
|
|
|
29,30 |
31,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,80 |
27,80 |
27,80 |
0 |
2011-06-14 |
0,00
|
|
|
3,40 |
3,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,44 |
3,44 |
3,40 |
0 |
2021-03-22 |
0,00
|
|
|
4,80 |
4,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,20 |
2,00 |
0 |
2024-08-14 |
-67,70
|
|
|
10,34 |
10,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,03 |
-0,29 ![](../../images/arrow_down1.gif) |
10,37 |
10,42 |
10,37 |
359 |
09:19 |
-7,69
|
|
|
25,70 |
26,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,30 |
0 |
2021-03-22 |
0,00
|
|
|
0,22 |
0,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,24 |
0,22 |
0 |
2016-04-12 |
0,00
|
|
|
1,98 |
2,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,00 |
198,00 |
198,00 |
0 |
2011-06-14 |
0,00
|
|
|
442,80 |
445,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
457,40 |
463,00 |
457,00 |
0 |
2024-08-14 |
3,95
|
|
|
59,00 |
61,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,00 |
0 |
2021-03-22 |
0,00
|
|
|
119,98 |
120,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,98 |
120,38 |
117,76 |
0 |
2024-03-28 |
27,91
|
|
|
12,50 |
28,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,32 |
0,30 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,10 |
21,10 |
20,88 |
0 |
2016-04-12 |
0,00
|
|
|
838,90 |
838,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,70 |
108,40 |
103,42 |
0 |
2024-08-14 |
77,93
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,32 |
1,29 |
0 |
2016-04-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|