|
Stock Markets » Regional List For The London Stock Market
1181 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,75 |
0,95 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2024-08-14 |
16,12
|
|
|
965,00 |
1 042,00 |
|
London |
|
GBX |
2,40 |
0,24 ![](../../images/arrow_up1.gif) |
988,80 |
996,40 |
980,60 |
5 145 108 |
2024-08-14 |
-6,77
|
|
|
14,50 |
16,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,25 |
16,25 |
16,25 |
104 373 |
2024-08-14 |
18,18
|
|
|
325,00 |
342,00 |
|
London |
|
GBX |
3,10 |
0,92 ![](../../images/arrow_up2.gif) |
340,30 |
342,10 |
335,90 |
25 612 731 |
2024-08-14 |
53,69
|
|
|
55,00 |
64,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,50 |
57,50 |
57,50 |
0 |
2024-07-01 |
-17,63
|
|
|
151,20 |
158,00 |
|
London |
|
GBX |
-1,60 |
-1,03 ![](../../images/arrow_down2.gif) |
153,20 |
156,20 |
152,40 |
432 740 |
2024-08-14 |
20,18
|
|
|
1,20 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2023-06-01 |
0,00
|
|
|
387,20 |
392,60 |
|
London |
|
GBX |
0,60 |
0,15 ![](../../images/arrow_up1.gif) |
389,80 |
389,80 |
388,00 |
11 863 557 |
2024-08-14 |
-0,16
|
|
|
10,00 |
50,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,50 |
25,50 |
0 |
2023-08-24 |
0,00
|
|
|
51,00 |
57,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,80 |
51,80 |
51,60 |
788 873 |
2024-08-14 |
2,37
|
|
|
1 020,00 |
1 120,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 070,00 |
1 070,00 |
1 070,00 |
0 |
2024-04-16 |
-24,92
|
|
|
98,00 |
108,00 |
|
London |
|
GBX |
-2,50 |
-2,30 ![](../../images/arrow_down2.gif) |
106,00 |
106,00 |
106,00 |
19 901 |
2024-08-14 |
-6,47
|
|
|
74,30 |
85,00 |
|
London |
|
GBX |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
81,70 |
82,20 |
81,40 |
71 158 |
2024-08-14 |
-0,61
|
|
|
8 650,00 |
9 798,00 |
|
London |
|
GBX |
72,00 |
0,75 ![](../../images/arrow_up2.gif) |
9 726,00 |
9 746,00 |
9 676,00 |
191 529 |
2024-08-14 |
18,92
|
|
|
80,00 |
87,50 |
|
London |
|
GBX |
-0,20 |
-0,24 ![](../../images/arrow_down1.gif) |
83,00 |
84,80 |
83,00 |
1 953 710 |
2024-08-14 |
-9,96
|
|
|
916,60 |
875,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2020-04-27 |
0,00
|
|
|
105,00 |
125,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2021-10-04 |
0,00
|
|
|
0,03 |
0,07 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-07-07 |
0,00
|
|
|
222,00 |
230,00 |
|
London |
|
GBX |
3,00 |
1,35 ![](../../images/arrow_up2.gif) |
225,00 |
225,00 |
222,00 |
12 302 |
2024-08-14 |
15,62
|
|
|
290,00 |
306,00 |
|
London |
|
GBX |
3,00 |
1,00 ![](../../images/arrow_up2.gif) |
303,00 |
303,00 |
301,00 |
169 535 |
2024-08-14 |
3,44
|
|
|
3 700,00 |
4 110,00 |
|
London |
|
GBX |
90,00 |
2,27 ![](../../images/arrow_up2.gif) |
4 050,00 |
4 050,00 |
3 960,00 |
2 921 |
2024-08-14 |
2,59
|
|
|
51,50 |
54,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,00 |
53,00 |
53,00 |
3 669 |
2024-08-14 |
-1,86
|
|
|
81,00 |
84,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,50 |
82,50 |
82,50 |
0 |
2024-08-14 |
-1,79
|
|
|
54,00 |
57,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,50 |
55,50 |
55,50 |
14 657 |
2024-08-14 |
-2,64
|
|
|
4,01 |
6,76 |
|
London |
|
GBX |
0,37 |
7,73 ![](../../images/arrow_up2.gif) |
5,16 |
5,16 |
5,16 |
0 |
2024-08-14 |
-48,41
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,71 |
13,60 |
0 |
2023-04-03 |
0,00
|
|
|
23,80 |
27,20 |
|
London |
|
EUR |
0,30 |
1,20 ![](../../images/arrow_up2.gif) |
25,20 |
25,40 |
24,80 |
8 458 |
2024-08-14 |
46,90
|
|
|
712,50 |
717,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
714,00 |
714,63 |
714,63 |
0 |
2017-10-02 |
0,00
|
|
|
0,61 |
12,88 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2023-02-21 |
0,00
|
|
|
0,30 |
0,43 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
6,81 |
6,81 |
0 |
2022-08-25 |
0,00
|
|
|
7,10 |
7,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2022-03-04 |
0,00
|
|
|
0,15 |
0,17 |
|
London |
|
GBX |
-0,00 |
-2,37 ![](../../images/arrow_down2.gif) |
0,17 |
0,19 |
0,16 |
2 961 966 |
2024-08-14 |
-48,00
|
|
|
500,00 |
518,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
506,00 |
506,00 |
506,00 |
37 256 |
2024-08-14 |
2,42
|
|
|
26,00 |
41,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,50 |
33,50 |
33,50 |
0 |
2024-08-14 |
-28,73
|
|
|
360,00 |
518,60 |
|
London |
|
GBX |
-0,80 |
-0,21 ![](../../images/arrow_down1.gif) |
377,50 |
391,50 |
376,80 |
1 356 252 |
2024-08-14 |
-50,12
|
|
|
10,05 |
10,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2022-06-13 |
0,00
|
|
|
52,50 |
55,50 |
|
London |
|
GBX |
1,50 |
2,86 ![](../../images/arrow_up2.gif) |
54,00 |
54,00 |
54,00 |
0 |
2024-08-14 |
-12,50
|
|
|
44,80 |
47,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,30 |
46,30 |
46,30 |
7 132 |
2024-08-14 |
-5,80
|
|
|
69,00 |
78,60 |
|
London |
|
GBX |
0,30 |
0,39 ![](../../images/arrow_up1.gif) |
78,20 |
78,60 |
75,00 |
908 034 |
2024-08-14 |
-13,45
|
|
|
41,00 |
43,00 |
|
London |
|
GBX |
1,00 |
2,44 ![](../../images/arrow_up2.gif) |
42,00 |
42,00 |
42,00 |
0 |
2024-08-14 |
-10,09
|
|
|
55,00 |
58,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,50 |
56,50 |
56,50 |
8 067 |
2024-08-14 |
-13,08
|
|
|
85,00 |
110,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
98,00 |
98,00 |
0 |
2016-01-27 |
0,00
|
|
|
159,00 |
174,00 |
|
London |
|
GBX |
1,50 |
0,87 ![](../../images/arrow_up2.gif) |
173,00 |
173,00 |
172,00 |
432 281 |
2024-08-14 |
8,54
|
|
|
4,06 |
8,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,80 |
0 |
2024-08-14 |
-27,50
|
|
|
1,20 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2023-05-19 |
0,00
|
|
|
48,10 |
52,50 |
|
London |
|
GBX |
0,30 |
0,59 ![](../../images/arrow_up2.gif) |
51,50 |
51,90 |
51,30 |
62 116 |
2024-08-14 |
-7,08
|
|
|
18,40 |
18,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,40 |
18,40 |
18,40 |
0 |
2023-10-25 |
0,00
|
|
|
141,60 |
148,60 |
|
London |
|
GBX |
-1,00 |
-0,69 ![](../../images/arrow_down2.gif) |
143,80 |
146,80 |
142,40 |
344 739 |
2024-08-14 |
-17,26
|
|
|
31,50 |
33,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2017-08-30 |
0,00
|
|
|
7,00 |
11,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2024-08-14 |
-20,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|