|
Stock Markets » Regional List For The  Amsterdam Stock Market
65 Shares Found
- Viewing 15
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,40 |
42,00 |
|
Amsterdam |
|
EUR |
0,10 |
0,24  |
41,36 |
41,44 |
41,04 |
303 446 |
2024-08-14 |
15,18
|
|
|
22,68 |
22,86 |
|
Amsterdam |
|
EUR |
0,00 |
0,00  |
22,80 |
23,07 |
22,57 |
0 |
2022-01-28 |
0,00
|
|
|
22,00 |
23,70 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
22,75 |
22,95 |
22,55 |
0 |
2022-01-28 |
0,00
|
|
|
16,60 |
16,86 |
|
Amsterdam |
|
EUR |
0,45 |
2,74  |
16,85 |
16,85 |
16,35 |
522 065 |
2024-08-14 |
31,72
|
|
|
20,80 |
21,26 |
|
Amsterdam |
|
EUR |
0,30 |
1,44 |
21,10 |
21,10 |
20,78 |
205 470 |
2024-08-14 |
-31,40
|
|
|
12,00 |
12,32 |
|
Amsterdam |
|
EUR |
0,10 |
0,83 |
12,20 |
12,20 |
12,04 |
13 241 |
2024-08-14 |
-23,71
|
|
|
9,82 |
10,40 |
|
Amsterdam |
|
USD |
0,02 |
0,20 |
10,00 |
10,00 |
9,96 |
551 |
2024-08-14 |
1,01
|
|
|
36,10 |
37,00 |
|
Amsterdam |
|
EUR |
-0,30 |
-0,82  |
36,32 |
36,98 |
35,92 |
122 933 |
2024-08-14 |
-7,30
|
|
|
4,84 |
4,97 |
|
Amsterdam |
|
EUR |
0,13 |
2,61 |
4,96 |
4,96 |
4,84 |
182 175 |
2024-08-14 |
-24,30
|
|
|
N/A |
N/A |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
54,30 |
55,36 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,04 |
55,28 |
55,70 |
54,44 |
1 272 906 |
2024-08-14 |
26,09
|
|
|
21,95 |
22,50 |
|
Amsterdam |
|
EUR |
0,04 |
0,18 |
22,15 |
22,23 |
21,98 |
908 999 |
2024-08-14 |
-14,34
|
|
|
0,94 |
0,97 |
|
Amsterdam |
|
EUR |
0,01 |
1,26 |
0,97 |
0,97 |
0,95 |
37 087 |
2024-08-14 |
37,86
|
|
|
40,02 |
40,48 |
|
Amsterdam |
|
EUR |
0,30 |
0,75 |
40,22 |
40,32 |
39,92 |
85 470 |
2024-08-14 |
31,14
|
|
|
149,00 |
152,00 |
|
Amsterdam |
|
EUR |
0,60 |
0,40 |
151,30 |
151,95 |
150,25 |
242 558 |
2024-08-14 |
17,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
