|
Stock Markets » Bombay
125 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
50,60 |
51,50 |
|
Bombay |
|
INR |
-0,70 |
-1,68 |
40,92 |
41,70 |
40,40 |
3 932 |
2024-08-14 |
8,54
|
|
|
5,88 |
5,90 |
|
Bombay |
|
INR |
-0,22 |
-1,96 |
11,01 |
11,01 |
11,01 |
969 |
2024-08-14 |
49,38
|
|
|
15,43 |
15,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,11 |
4,32 |
4,11 |
0 |
2017-05-22 |
0,00
|
|
|
751,60 |
760,05 |
|
Bombay |
|
INR |
-22,80 |
-1,74 |
1 286,25 |
1 317,45 |
1 276,00 |
123 341 |
2024-08-14 |
25,37
|
|
|
498,85 |
500,20 |
|
Bombay |
|
INR |
25,70 |
4,57 |
587,75 |
592,40 |
556,00 |
28 345 |
2024-08-14 |
8,20
|
|
|
30,74 |
30,74 |
|
Bombay |
|
INR |
0,00 |
0,00 |
37,01 |
37,01 |
37,01 |
0 |
2024-08-12 |
3,66
|
|
|
343,25 |
349,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
349,35 |
353,95 |
340,55 |
0 |
2023-08-01 |
0,00
|
|
|
3,61 |
3,61 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,61 |
3,61 |
3,61 |
0 |
2021-12-06 |
0,00
|
|
|
34,20 |
36,94 |
|
Bombay |
|
INR |
-0,84 |
-1,55 |
53,26 |
54,04 |
51,50 |
392 |
2024-08-14 |
12,91
|
|
|
53,00 |
50,96 |
|
Bombay |
|
INR |
1,91 |
3,75 |
52,90 |
53,00 |
52,50 |
254 |
2024-08-14 |
-1,71
|
|
|
22,25 |
23,70 |
|
Bombay |
|
INR |
-0,93 |
-1,98 |
45,95 |
45,95 |
45,95 |
152 |
2024-08-14 |
-2,01
|
|
|
0,20 |
0,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,20 |
0,20 |
0,19 |
0 |
2021-12-13 |
0,00
|
|
|
23,76 |
23,76 |
|
Bombay |
|
INR |
-0,25 |
-0,57 |
43,58 |
45,03 |
43,55 |
174 |
2024-08-14 |
-5,57
|
|
|
4 674,00 |
4 789,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4 674,00 |
4 725,00 |
4 653,00 |
0 |
2023-08-01 |
0,00
|
|
|
6,41 |
6,63 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,63 |
6,65 |
6,18 |
0 |
2023-08-01 |
0,00
|
|
|
45,40 |
45,43 |
|
Bombay |
|
INR |
0,15 |
0,09 |
173,65 |
178,90 |
173,00 |
2 709 454 |
2024-08-14 |
112,93
|
|
|
5,16 |
5,26 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,32 |
9,49 |
9,15 |
0 |
2024-01-09 |
2,86
|
|
|
29,51 |
30,50 |
|
Bombay |
|
INR |
-2,34 |
-4,99 |
44,54 |
46,10 |
44,54 |
1 825 |
2024-08-14 |
14,58
|
|
|
2,87 |
2,92 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,92 |
2,92 |
2,75 |
0 |
2023-08-01 |
0,00
|
|
|
1 093,45 |
1 107,10 |
|
Bombay |
|
INR |
-24,90 |
-1,43 |
1 715,80 |
1 761,00 |
1 706,35 |
8 453 |
2024-08-14 |
18,76
|
|
|
46,66 |
47,49 |
|
Bombay |
|
INR |
1,00 |
0,85 |
118,00 |
119,40 |
112,20 |
9 779 |
2024-08-14 |
57,18
|
|
|
26,95 |
26,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,10 |
2,10 |
2,00 |
0 |
2018-02-05 |
0,00
|
|
|
44,00 |
46,31 |
|
Bombay |
|
INR |
5,84 |
5,00 |
122,66 |
122,66 |
122,66 |
301 |
2024-08-14 |
283,31
|
|
|
7,50 |
7,74 |
|
Bombay |
|
INR |
-0,90 |
-4,95 |
17,29 |
18,55 |
17,29 |
139 070 |
2024-08-14 |
59,64
|
|
|
31,21 |
31,21 |
|
Bombay |
|
INR |
-0,25 |
-0,46 |
54,38 |
55,25 |
53,32 |
50 499 |
2024-08-14 |
9,30
|
|
|
1 731,65 |
1 731,65 |
|
Bombay |
|
INR |
-59,75 |
-1,75 |
3 363,80 |
3 445,00 |
3 312,65 |
3 587 |
2024-08-14 |
49,93
|
|
|
12,15 |
12,81 |
|
Bombay |
|
INR |
-1,07 |
-3,21 |
32,31 |
34,24 |
31,72 |
36 704 |
2024-08-14 |
54,37
|
|
|
5,99 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,30 |
6,30 |
6,30 |
0 |
2011-08-04 |
0,00
|
|
|
15,25 |
13,97 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,60 |
4,60 |
4,60 |
0 |
2017-05-15 |
0,00
|
|
|
25,80 |
25,99 |
|
Bombay |
|
INR |
-0,15 |
-0,43 |
34,88 |
34,99 |
33,28 |
80 884 |
2024-08-14 |
24,03
|
|
|
576,00 |
585,00 |
|
Bombay |
|
INR |
9,90 |
0,56 |
1 788,65 |
1 856,00 |
1 775,05 |
95 499 |
2024-08-14 |
52,43
|
|
|
19,32 |
19,31 |
|
Bombay |
|
INR |
0,26 |
0,82 |
32,00 |
32,65 |
30,90 |
4 999 |
2024-08-14 |
12,20
|
|
|
27,10 |
27,48 |
|
Bombay |
|
INR |
0,00 |
0,00 |
25,95 |
26,55 |
25,50 |
0 |
2023-08-03 |
0,00
|
|
|
103,65 |
104,70 |
|
Bombay |
|
INR |
-3,30 |
-0,71 |
461,00 |
475,00 |
458,10 |
2 788 |
2024-08-14 |
146,52
|
|
|
9,75 |
9,80 |
|
Bombay |
|
INR |
-0,58 |
-2,13 |
26,69 |
27,40 |
26,01 |
30 192 |
2024-08-14 |
83,94
|
|
|
3,08 |
3,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,10 |
3,15 |
3,08 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
18,85 |
18,85 |
18,85 |
0 |
2014-04-28 |
0,00
|
|
|
10,96 |
11,10 |
|
Bombay |
|
INR |
0,90 |
3,62 |
25,75 |
25,79 |
23,89 |
20 059 |
2024-08-14 |
63,80
|
|
|
4,60 |
8,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,35 |
6,35 |
6,35 |
0 |
2024-08-05 |
24,75
|
|
|
164,00 |
54,50 |
|
Bombay |
|
INR |
17,25 |
5,00 |
362,55 |
362,55 |
354,00 |
189 340 |
2024-08-14 |
332,68
|
|
|
16,20 |
16,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,90 |
15,90 |
15,90 |
0 |
2020-12-29 |
0,00
|
|
|
403,75 |
446,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
403,75 |
403,75 |
403,75 |
0 |
2023-07-31 |
0,00
|
|
|
55,90 |
59,00 |
|
Bombay |
|
INR |
-6,60 |
-5,67 |
109,90 |
116,50 |
106,60 |
430 |
2024-08-14 |
80,75
|
|
|
N/A |
5,04 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,80 |
0,00 |
0,00 |
0 |
2018-08-23 |
0,00
|
|
|
0,78 |
0,86 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,87 |
0,91 |
0,87 |
0 |
2024-08-12 |
-8,43
|
|
|
57,85 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
57,85 |
57,85 |
57,85 |
0 |
2023-06-08 |
0,00
|
|
|
33,00 |
33,99 |
|
Bombay |
|
INR |
1,00 |
2,60 |
39,50 |
39,50 |
37,30 |
491 |
2024-08-14 |
-9,74
|
|
|
0,33 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,34 |
0,34 |
0,34 |
0 |
2011-12-16 |
0,00
|
|
|
0,92 |
0,98 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,12 |
1,12 |
1,12 |
545 |
2024-08-14 |
-34,51
|
|
|
87,08 |
90,95 |
|
Bombay |
|
INR |
6,75 |
4,32 |
162,85 |
162,90 |
151,05 |
476 |
2024-08-14 |
39,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|