Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,19 |
0,19 |
0,19 |
0 |
2019-07-08 |
0,00
|
|
|
15,07 |
15,67 |
|
Bombay |
|
INR |
-0,27 |
-1,02 |
26,19 |
26,86 |
25,71 |
15 273 |
11:58 |
-16,16
|
|
|
231,00 |
234,00 |
|
Bombay |
|
INR |
-8,60 |
-2,49 |
337,45 |
349,00 |
337,00 |
9 613 |
11:58 |
30,09
|
|
|
2,40 |
2,29 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,03 |
2,22 |
2,03 |
0 |
2015-09-07 |
0,00
|
|
|
3,30 |
3,28 |
|
Bombay |
|
INR |
0,30 |
4,96 |
6,35 |
6,35 |
6,17 |
37 931 |
10:42 |
4,85
|
|
|
62,20 |
62,99 |
|
Bombay |
|
INR |
-2,36 |
-2,49 |
92,44 |
94,30 |
91,32 |
7 937 |
11:58 |
4,21
|
|
|
21,92 |
21,92 |
|
Bombay |
|
INR |
-0,53 |
-2,12 |
24,45 |
24,87 |
24,15 |
19 023 |
11:59 |
-1,85
|
|
|
4,61 |
4,80 |
|
Bombay |
|
INR |
0,07 |
1,02 |
6,95 |
7,22 |
6,75 |
2 216 |
11:59 |
14,66
|
|
|
104,25 |
105,15 |
|
Bombay |
|
INR |
-1,49 |
-1,56 |
93,76 |
95,19 |
93,20 |
45 520 |
12:25 |
1,83
|
|
|
779,20 |
779,15 |
|
Bombay |
|
INR |
26,30 |
2,29 |
1 177,10 |
1 192,00 |
1 144,70 |
33 082 |
12:26 |
43,50
|
|
|
155,60 |
155,95 |
|
Bombay |
|
INR |
-2,50 |
-1,64 |
150,15 |
152,35 |
150,00 |
7 042 |
11:58 |
0,89
|
|
|
4,80 |
5,10 |
|
Bombay |
|
INR |
0,13 |
1,63 |
8,09 |
8,15 |
7,66 |
1 665 |
12:14 |
25,94
|
|
|
6,93 |
6,27 |
|
Bombay |
|
INR |
-0,65 |
-3,94 |
15,83 |
16,79 |
15,55 |
4 258 |
11:59 |
79,13
|
|
|
3,16 |
3,30 |
|
Bombay |
|
INR |
-0,13 |
-2,13 |
5,98 |
6,43 |
5,90 |
42 713 |
11:58 |
54,68
|
|
|
959,25 |
1 034,40 |
|
Bombay |
|
INR |
-32,30 |
-1,78 |
1 782,60 |
1 858,40 |
1 761,15 |
1 305 |
11:52 |
61,46
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,25 |
15,25 |
15,25 |
0 |
2007-01-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|