|
Stock Markets » London
76 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
47,00 |
50,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,50 |
48,50 |
48,50 |
0 |
2024-08-14 |
-19,84
|
|
|
518,00 |
522,00 |
|
London |
|
GBX |
-178,00 |
-25,43 ![](../../images/arrow_down2.gif) |
522,00 |
576,00 |
518,00 |
165 096 |
10:18 |
21,10
|
|
|
0,40 |
0,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2023-11-07 |
0,00
|
|
|
111,10 |
116,70 |
|
London |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2024-06-05 |
2,31
|
|
|
100,00 |
101,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,50 |
100,50 |
100,50 |
0 |
2024-08-14 |
5,78
|
|
|
29,00 |
32,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2022-12-06 |
0,00
|
|
|
3 211,00 |
3 350,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 219,00 |
3 219,00 |
3 219,00 |
0 |
2023-01-18 |
0,00
|
|
|
2,50 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2020-04-23 |
0,00
|
|
|
120,00 |
126,50 |
|
London |
|
GBX |
0,50 |
0,42 ![](../../images/arrow_up1.gif) |
120,50 |
120,50 |
120,00 |
2 083 |
09:02 |
-32,21
|
|
|
0,05 |
0,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,12 |
0 |
2023-11-09 |
0,00
|
|
|
5,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2024-08-14 |
-8,34
|
|
|
1 266,00 |
1 800,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 274,00 |
1 274,00 |
1 274,00 |
0 |
2022-03-16 |
0,00
|
|
|
41,00 |
41,95 |
|
London |
|
GBX |
0,20 |
0,49 ![](../../images/arrow_up1.gif) |
40,70 |
41,20 |
40,50 |
22 229 |
09:09 |
-42,72
|
|
|
39,00 |
42,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,50 |
39,50 |
39,50 |
0 |
2020-11-16 |
0,00
|
|
|
45,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,50 |
45,00 |
45,00 |
0 |
2017-09-07 |
0,00
|
|
|
78,00 |
83,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,50 |
79,50 |
79,50 |
0 |
2022-01-26 |
0,00
|
|
|
19,00 |
19,50 |
|
London |
|
GBX |
0,25 |
1,30 ![](../../images/arrow_up2.gif) |
19,50 |
19,50 |
19,50 |
1 |
09:47 |
133,33
|
|
|
2 320,00 |
2 380,00 |
|
London |
|
GBX |
-29,40 |
-1,25 ![](../../images/arrow_down2.gif) |
2 320,60 |
2 353,00 |
2 320,60 |
4 480 |
10:24 |
34,28
|
|
|
140,00 |
160,00 |
|
London |
|
GBX |
-1,00 |
-0,67 ![](../../images/arrow_down2.gif) |
149,00 |
149,00 |
149,00 |
100 |
09:24 |
5,26
|
|
|
591,80 |
592,40 |
|
London |
|
GBX |
1,00 |
0,17 ![](../../images/arrow_up1.gif) |
592,00 |
593,80 |
590,80 |
115 791 |
10:22 |
61,16
|
|
|
29,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2023-01-16 |
0,00
|
|
|
8,50 |
9,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-08-14 |
-28,00
|
|
|
42,00 |
44,00 |
|
London |
|
GBX |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
43,05 |
43,80 |
43,00 |
42 620 |
10:00 |
10,25
|
|
|
0,85 |
0,95 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,84 |
0 |
2024-08-14 |
-59,27
|
|
|
1,00 |
350,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
189,50 |
189,50 |
189,50 |
0 |
2018-05-24 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
1,30 |
2,34 ![](../../images/arrow_up2.gif) |
56,88 |
57,00 |
55,72 |
10 796 |
10:17 |
-8,72
|
|
|
50,00 |
80,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
72,00 |
56,50 |
0 |
2017-06-21 |
0,00
|
|
|
66,00 |
70,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
68,00 |
854 |
09:00 |
3,03
|
|
|
32,00 |
34,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,50 |
33,50 |
33,50 |
0 |
2023-10-18 |
0,00
|
|
|
160,00 |
165,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
162,50 |
162,50 |
162,50 |
0 |
2024-07-09 |
39,48
|
|
|
349,00 |
357,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
349,00 |
349,00 |
349,00 |
0 |
2022-07-07 |
0,00
|
|
|
61,60 |
62,80 |
|
London |
|
GBX |
0,20 |
0,32 ![](../../images/arrow_up1.gif) |
62,00 |
62,00 |
62,00 |
900 |
09:17 |
-10,31
|
|
|
588,00 |
596,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
594,00 |
594,00 |
594,00 |
0 |
2021-02-19 |
0,00
|
|
|
109,00 |
115,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,00 |
112,00 |
112,00 |
0 |
2024-08-14 |
-22,23
|
|
|
162,00 |
166,00 |
|
London |
|
GBX |
1,90 |
1,16 ![](../../images/arrow_up2.gif) |
165,90 |
165,90 |
165,00 |
90 |
09:37 |
76,34
|
|
|
34,00 |
39,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,50 |
36,50 |
36,50 |
0 |
2024-08-14 |
82,50
|
|
|
70,00 |
72,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,00 |
71,00 |
71,00 |
0 |
2024-08-14 |
-37,45
|
|
|
N/A |
N/A |
|
London |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,66 |
34,66 |
34,66 |
0 |
2024-01-15 |
1,91
|
|
|
1 050,00 |
1 056,00 |
|
London |
|
GBX |
-6,00 |
-0,57 ![](../../images/arrow_down2.gif) |
1 054,00 |
1 062,00 |
1 052,00 |
2 408 |
10:19 |
-5,28
|
|
|
81,00 |
88,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
83,70 |
83,70 |
0 |
2017-08-10 |
0,00
|
|
|
0,20 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,56 |
0,55 |
0 |
2024-04-10 |
-70,84
|
|
|
528,60 |
610,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
532,00 |
532,00 |
532,00 |
0 |
2023-01-31 |
0,00
|
|
|
91,00 |
95,00 |
|
London |
|
GBX |
-0,04 |
-0,04 ![](../../images/arrow_equal.gif) |
92,96 |
92,96 |
92,96 |
11 |
09:43 |
3,33
|
|
|
97,00 |
101,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,00 |
98,40 |
98,40 |
0 |
2017-04-18 |
0,00
|
|
|
14,00 |
18,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
2023-12-05 |
0,00
|
|
|
2,10 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2023-10-30 |
0,00
|
|
|
85,00 |
87,00 |
|
London |
|
GBX |
-0,50 |
-0,58 ![](../../images/arrow_down2.gif) |
86,00 |
86,34 |
86,00 |
60 655 |
10:14 |
-19,16
|
|
|
44,00 |
48,00 |
|
London |
|
GBX |
-1,01 |
-2,20 ![](../../images/arrow_down2.gif) |
44,99 |
44,99 |
44,99 |
1 000 |
09:41 |
10,84
|
|
|
0,80 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
0 |
2023-09-28 |
0,00
|
|
|
23,00 |
24,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,50 |
23,50 |
23,50 |
0 |
2024-08-14 |
-24,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|