Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » London

 16 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
100,00 110,00
 London
 GBX 
  0,00  0,00   102,50  102,00  102,00  151 701  15:00   -50,00
29,60 31,00
 London
 GBX 
  0,00  0,00   28,00  26,80  26,80  0  2021-06-01   0,00
122,00 123,80
 London
 GBX 
  0,00  0,00   123,20  124,80  120,00  0  2023-09-01   0,00
47,00 52,00
 London
 GBX 
  0,00  0,00   49,00  49,00  49,00  0  01:00   8,88
91,50 92,00
 London
 GBX 
  -0,50  -0,54   91,50  93,50  88,10  238 935  17:35   -6,98
424,00 464,00
 London
 GBX 
  0,00  0,00   459,00  454,00  454,00  881  12:00   -6,33
86,20 100,00
 London
 GBX 
  -5,60  -6,09   86,40  94,00  86,40  148 446  17:35   -39,64
15,00 17,00
 London
 GBX 
  0,00  0,00   16,25  16,25  16,25  222 647  16:04   51,16
N/A N/A
 London
 EUR 
  0,00  0,00   29,45  29,45  29,45  0  2023-11-23   0,00
14,00 16,00
 London
 GBX 
  0,00  0,00   14,60  14,60  14,60  8 065  01:00   6,18
7,00 11,00
 London
 GBX 
  0,00  0,00   8,00  8,00  8,00  0  01:00   -20,00
28,00 33,00
 London
 GBX 
  0,00  0,00   31,00  31,00  31,00  0  01:00   -7,47
3,50 4,00
 London
 GBX 
  0,00  0,00   3,75  3,75  3,75  78 501  17:05   0,00
N/A N/A
 London
 USD 
  0,00  0,00   16,49  16,49  16,49  0  2017-02-09   0,00
0,85 1,20
 London
 USD 
  0,00  0,00   4,10  4,10  4,00  0  2023-08-02   0,00
82,20 85,00
 London
 GBX 
  2,40  2,93   84,20  84,40  82,20  66 962  17:35   -9,12
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024