|
Stock Markets » Stockholm
129 Shares Found
- Viewing 29
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,00 |
16,25 |
|
Stockholm |
|
SEK |
1,60 |
10,96 |
16,20 |
16,95 |
15,50 |
43 933 |
14:57 |
4,13
|
|
|
0,01 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
3,17 |
0,01 |
0,01 |
0,01 |
1 999 124 |
13:14 |
-81,45
|
|
|
7,20 |
7,40 |
|
Stockholm |
|
SEK |
0,20 |
2,78 |
7,40 |
7,60 |
7,25 |
14 697 |
13:08 |
-1,37
|
|
|
27,88 |
27,91 |
|
Stockholm |
|
SEK |
-0,09 |
-0,32 |
27,92 |
28,27 |
27,70 |
1 049 586 |
15:23 |
-25,33
|
|
|
3,77 |
3,79 |
|
Stockholm |
|
SEK |
-0,01 |
-0,16 |
3,79 |
3,85 |
3,75 |
484 978 |
15:24 |
-40,81
|
|
|
46,30 |
46,50 |
|
Stockholm |
|
SEK |
-0,20 |
-0,43 |
46,50 |
48,30 |
46,40 |
12 713 |
15:14 |
20,98
|
|
|
27,20 |
34,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
30,90 |
30,90 |
29,00 |
0 |
2024-09-25 |
36,12
|
|
|
22,95 |
23,05 |
|
Stockholm |
|
SEK |
0,15 |
0,66 |
23,05 |
23,35 |
22,90 |
18 458 |
15:24 |
15,53
|
|
|
4,70 |
4,86 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
4,70 |
4,88 |
4,70 |
6 500 |
11:30 |
-2,49
|
|
|
0,37 |
0,38 |
|
Stockholm |
|
SEK |
-0,00 |
-0,79 |
0,38 |
0,38 |
0,36 |
103 045 |
15:21 |
45,03
|
|
|
1,57 |
1,58 |
|
Stockholm |
|
SEK |
0,00 |
1,17 |
0,26 |
0,27 |
0,26 |
18 646 |
15:00 |
-48,50
|
|
|
0,25 |
0,25 |
|
Stockholm |
|
SEK |
-0,00 |
-0,32 |
0,25 |
0,25 |
0,25 |
491 914 |
15:05 |
-46,20
|
|
|
14,92 |
15,10 |
|
Stockholm |
|
SEK |
0,16 |
1,08 |
15,00 |
15,00 |
14,90 |
5 191 |
15:22 |
-13,22
|
|
|
0,18 |
0,19 |
|
Stockholm |
|
SEK |
0,01 |
3,52 |
0,19 |
0,19 |
0,17 |
2 526 341 |
15:25 |
197,21
|
|
|
0,15 |
0,15 |
|
Stockholm |
|
SEK |
-0,01 |
-6,14 |
0,15 |
0,17 |
0,15 |
199 753 |
15:14 |
48,85
|
|
|
204,20 |
204,80 |
|
Stockholm |
|
SEK |
3,60 |
1,79 |
204,80 |
206,00 |
200,60 |
14 684 |
15:18 |
-15,89
|
|
|
269,00 |
270,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
270,00 |
270,00 |
270,00 |
0 |
2020-09-18 |
0,00
|
|
|
2,37 |
2,39 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
2,39 |
2,44 |
2,37 |
221 111 |
15:09 |
-59,43
|
|
|
45,36 |
45,40 |
|
Stockholm |
|
SEK |
0,28 |
0,62 |
45,36 |
45,94 |
44,78 |
347 379 |
15:27 |
29,28
|
|
|
2,98 |
3,06 |
|
Stockholm |
|
SEK |
0,04 |
1,32 |
3,07 |
3,07 |
2,89 |
84 362 |
15:23 |
-2,26
|
|
|
34,20 |
35,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
35,00 |
35,20 |
35,00 |
0 |
2024-10-17 |
-13,37
|
|
|
50,20 |
51,00 |
|
Stockholm |
|
SEK |
0,20 |
0,39 |
51,00 |
51,00 |
49,80 |
3 475 |
13:31 |
116,17
|
|
|
447,80 |
448,40 |
|
Stockholm |
|
SEK |
6,40 |
1,45 |
448,20 |
448,60 |
429,60 |
61 013 |
15:24 |
-24,55
|
|
|
2,72 |
2,76 |
|
Stockholm |
|
SEK |
0,01 |
0,37 |
2,73 |
2,79 |
2,71 |
5 339 |
13:40 |
-6,85
|
|
|
18,34 |
18,62 |
|
Stockholm |
|
SEK |
-0,14 |
-0,75 |
18,62 |
18,84 |
18,24 |
1 000 |
15:08 |
-31,29
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
220 708 |
15:14 |
-93,43
|
|
|
1,27 |
1,34 |
|
Stockholm |
|
SEK |
-0,06 |
-4,44 |
1,29 |
1,34 |
1,28 |
1 780 |
14:52 |
8,00
|
|
|
26,80 |
26,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
27,00 |
27,00 |
26,70 |
0 |
2021-10-08 |
0,00
|
|
|
1,23 |
1,25 |
|
Stockholm |
|
SEK |
0,07 |
6,03 |
1,23 |
1,23 |
1,13 |
278 375 |
15:08 |
79,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|