|
Stock Markets » Oslo
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
52,10 |
52,50 |
|
Oslo |
|
NOK |
0,80 |
1,55 |
52,50 |
52,50 |
51,50 |
26 054 |
15:15 |
12,39
|
|
|
32,20 |
32,40 |
|
Oslo |
|
NOK |
0,90 |
2,88 |
32,20 |
32,20 |
31,30 |
24 550 |
15:15 |
8,30
|
|
|
0,09 |
0,09 |
|
Oslo |
|
NOK |
-0,00 |
-3,02 |
0,09 |
0,10 |
0,09 |
43 942 745 |
16:27 |
-99,41
|
|
|
101,40 |
101,50 |
|
Oslo |
|
NOK |
-0,70 |
-0,68 |
101,50 |
102,20 |
101,10 |
30 840 |
15:25 |
37,82
|
|
|
663,50 |
664,50 |
|
Oslo |
|
NOK |
-9,00 |
-1,34 |
663,50 |
674,50 |
660,00 |
16 625 |
15:22 |
26,40
|
|
|
1,12 |
1,85 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
1,76 |
1,77 |
1,58 |
0 |
2024-10-17 |
-29,60
|
|
|
44,90 |
45,00 |
|
Oslo |
|
NOK |
0,40 |
0,90 |
44,95 |
45,15 |
44,35 |
54 561 |
15:20 |
48,25
|
|
|
65,55 |
65,75 |
|
Oslo |
|
NOK |
0,70 |
1,08 |
65,70 |
65,95 |
64,60 |
154 344 |
15:20 |
-4,84
|
|
|
111,00 |
114,00 |
|
Oslo |
|
NOK |
1,00 |
0,89 |
114,00 |
114,00 |
114,00 |
9 |
12:25 |
-22,07
|
|
|
25,20 |
26,60 |
|
Oslo |
|
NOK |
-0,80 |
-3,08 |
25,20 |
25,40 |
25,20 |
995 |
14:01 |
11,11
|
|
|
53,00 |
53,05 |
|
Oslo |
|
NOK |
-0,45 |
-0,84 |
53,05 |
53,75 |
52,65 |
361 758 |
15:17 |
27,86
|
|
|
197,90 |
198,05 |
|
Oslo |
|
NOK |
-2,00 |
-1,00 |
198,00 |
200,80 |
197,10 |
332 237 |
15:25 |
9,89
|
|
|
15,00 |
22,00 |
|
Oslo |
|
NOK |
-0,50 |
-2,39 |
20,40 |
20,50 |
19,00 |
5 158 |
15:09 |
39,33
|
|
|
150,00 |
180,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
152,20 |
154,80 |
151,60 |
0 |
2022-11-07 |
0,00
|
|
|
583,00 |
584,00 |
|
Oslo |
|
NOK |
-4,50 |
-0,76 |
584,00 |
590,00 |
580,00 |
30 624 |
15:25 |
3,39
|
|
|
6,74 |
6,76 |
|
Oslo |
|
NOK |
0,09 |
1,35 |
6,75 |
6,88 |
6,68 |
486 283 |
15:15 |
-1,77
|
|
|
14,00 |
20,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
17,20 |
17,20 |
15,10 |
0 |
2024-10-16 |
-41,90
|
|
|
5,90 |
6,00 |
|
Oslo |
|
NOK |
0,10 |
1,69 |
6,00 |
6,00 |
5,75 |
1 097 |
14:20 |
-25,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|