|
Stock Markets » Bombay
194 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,13 |
4,54 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,54 |
4,54 |
4,54 |
0 |
2022-01-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,41 |
4,41 |
4,41 |
0 |
2009-03-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,85 |
2,85 |
2,85 |
0 |
2007-01-01 |
0,00
|
|
|
30,78 |
30,78 |
|
Bombay |
|
INR |
-0,74 |
-0,86 |
85,51 |
86,47 |
83,50 |
1 538 866 |
12:29 |
77,72
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,55 |
1,55 |
1,55 |
0 |
2007-01-01 |
0,00
|
|
|
823,00 |
824,60 |
|
Bombay |
|
INR |
9,25 |
0,67 |
1 398,60 |
1 403,00 |
1 364,80 |
54 662 |
11:59 |
71,27
|
|
|
377,55 |
382,00 |
|
Bombay |
|
INR |
0,55 |
0,18 |
309,00 |
313,45 |
305,95 |
3 202 |
11:59 |
-14,26
|
|
|
24,60 |
24,60 |
|
Bombay |
|
INR |
-0,45 |
-1,19 |
37,22 |
37,55 |
36,15 |
91 128 |
12:26 |
17,13
|
|
|
3 480,00 |
3 484,25 |
|
Bombay |
|
INR |
-1 343,45 |
-8,72 |
14 071,05 |
15 300,00 |
14 000,00 |
2 386 |
12:16 |
191,53
|
|
|
1 965,70 |
2 027,90 |
|
Bombay |
|
INR |
-27,05 |
-1,29 |
2 061,95 |
2 105,00 |
2 037,15 |
115 |
11:58 |
-6,39
|
|
|
727,60 |
727,60 |
|
Bombay |
|
INR |
-0,50 |
-0,05 |
1 110,05 |
1 115,00 |
1 095,00 |
9 199 |
11:57 |
43,62
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,50 |
2,50 |
2,50 |
0 |
2007-01-01 |
0,00
|
|
|
567,00 |
574,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
574,00 |
584,95 |
562,00 |
0 |
2023-08-01 |
0,00
|
|
|
9,01 |
9,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,05 |
9,35 |
9,05 |
0 |
2020-02-01 |
0,00
|
|
|
184,90 |
186,05 |
|
Bombay |
|
INR |
-0,75 |
-0,31 |
244,35 |
246,95 |
241,00 |
7 299 |
11:59 |
25,05
|
|
|
6,30 |
5,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,70 |
5,70 |
5,70 |
0 |
2021-01-25 |
0,00
|
|
|
3,09 |
3,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,39 |
3,39 |
3,08 |
0 |
2023-08-21 |
0,00
|
|
|
74,41 |
75,00 |
|
Bombay |
|
INR |
6,30 |
4,43 |
148,65 |
149,40 |
140,50 |
16 558 |
11:59 |
61,46
|
|
|
6,72 |
6,98 |
|
Bombay |
|
INR |
-0,19 |
-1,99 |
9,38 |
9,38 |
9,38 |
1 101 |
10:45 |
1,91
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,55 |
0,55 |
0,55 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,98 |
1,98 |
1,98 |
0 |
2004-02-04 |
0,00
|
|
|
4 018,00 |
4 026,00 |
|
Bombay |
|
INR |
-118,40 |
-2,05 |
5 667,80 |
5 796,35 |
5 549,00 |
3 394 |
11:59 |
35,55
|
|
|
39,29 |
59,88 |
|
Bombay |
|
INR |
0,62 |
1,63 |
38,59 |
39,69 |
37,52 |
7 881 |
11:56 |
-22,01
|
|
|
24,50 |
26,59 |
|
Bombay |
|
INR |
1,13 |
1,99 |
57,81 |
57,81 |
57,81 |
10 |
08:45 |
43,96
|
|
|
1 003,05 |
1 005,00 |
|
Bombay |
|
INR |
-2,05 |
-0,20 |
1 035,50 |
1 064,00 |
1 017,25 |
41 277 |
12:29 |
11,39
|
|
|
22,50 |
24,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
22,55 |
24,55 |
22,40 |
0 |
2019-12-10 |
0,00
|
|
|
61,45 |
61,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,25 |
8,30 |
7,94 |
0 |
2016-06-13 |
0,00
|
|
|
5 331,00 |
5 449,95 |
|
Bombay |
|
INR |
3,80 |
0,07 |
5 218,35 |
5 232,95 |
5 130,00 |
129 |
11:58 |
5,42
|
|
|
2,24 |
2,04 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,62 |
2,62 |
2,62 |
0 |
2024-09-23 |
6,50
|
|
|
4,50 |
4,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,50 |
4,50 |
4,50 |
0 |
2021-12-13 |
0,00
|
|
|
122,70 |
122,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
122,70 |
122,70 |
122,70 |
0 |
2023-08-01 |
0,00
|
|
|
98,65 |
99,60 |
|
Bombay |
|
INR |
2,21 |
2,30 |
98,10 |
100,00 |
94,30 |
13 707 |
12:11 |
-14,27
|
|
|
43,50 |
43,50 |
|
Bombay |
|
INR |
-1,49 |
-1,67 |
87,99 |
92,50 |
84,11 |
22 331 |
12:17 |
73,10
|
|
|
1 060,00 |
1 075,00 |
|
Bombay |
|
INR |
-5,55 |
-0,20 |
2 790,75 |
2 900,55 |
2 730,40 |
1 179 |
11:58 |
109,22
|
|
|
5,00 |
4,94 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,94 |
5,19 |
4,94 |
0 |
2023-05-15 |
0,00
|
|
|
435,00 |
436,75 |
|
Bombay |
|
INR |
-24,70 |
-4,63 |
509,15 |
532,00 |
507,20 |
5 338 |
11:58 |
53,31
|
|
|
51,91 |
53,35 |
|
Bombay |
|
INR |
-0,06 |
-0,10 |
58,94 |
59,80 |
58,01 |
716 |
12:11 |
-13,37
|
|
|
73,00 |
73,50 |
|
Bombay |
|
INR |
-4,35 |
-1,53 |
280,40 |
284,55 |
275,60 |
3 929 |
11:54 |
58,10
|
|
|
6 965,00 |
7 049,00 |
|
Bombay |
|
INR |
-112,10 |
-1,63 |
6 760,65 |
7 010,25 |
6 740,00 |
266 |
11:58 |
-14,81
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2007-01-01 |
0,00
|
|
|
7,00 |
7,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,00 |
7,00 |
7,00 |
0 |
2019-08-01 |
0,00
|
|
|
93,35 |
93,35 |
|
Bombay |
|
INR |
-2,85 |
-1,46 |
192,20 |
195,90 |
186,00 |
33 194 |
12:29 |
71,32
|
|
|
22,89 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
22,89 |
22,89 |
22,89 |
0 |
2023-07-04 |
0,00
|
|
|
3,10 |
3,26 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,21 |
3,30 |
3,10 |
0 |
2019-03-28 |
0,00
|
|
|
158,65 |
158,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
428,60 |
432,05 |
407,80 |
0 |
2015-11-17 |
0,00
|
|
|
345,00 |
346,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
345,85 |
360,45 |
342,45 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,42 |
0,42 |
0,42 |
0 |
2004-02-25 |
0,00
|
|
|
5,44 |
4,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,80 |
7,80 |
7,80 |
0 |
2024-10-04 |
275,00
|
|
|
112,10 |
129,95 |
|
Bombay |
|
INR |
-1,70 |
-1,23 |
136,25 |
141,95 |
135,15 |
2 606 |
12:19 |
-20,49
|
|
|
118,70 |
119,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
119,05 |
119,90 |
117,95 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|