|
Stock Markets » Bombay
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
32,00 |
32,22 |
|
Bombay |
|
INR |
-0,29 |
-0,80 ![](../../images/arrow_down2.gif) |
36,00 |
37,34 |
35,00 |
3 084 |
2024-08-14 |
-11,31
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,07 |
6,34 |
5,74 |
0 |
2014-03-04 |
0,00
|
|
|
219,00 |
219,80 |
|
Bombay |
|
INR |
5,55 |
2,06 ![](../../images/arrow_up2.gif) |
274,55 |
279,50 |
264,75 |
60 064 |
2024-08-14 |
24,79
|
|
|
98,57 |
98,57 |
|
Bombay |
|
INR |
-2,45 |
-2,18 ![](../../images/arrow_down2.gif) |
110,00 |
118,10 |
109,30 |
20 043 |
2024-08-14 |
-11,72
|
|
|
2 000,00 |
2 030,00 |
|
Bombay |
|
INR |
11,80 |
0,34 ![](../../images/arrow_up1.gif) |
3 467,30 |
3 480,00 |
3 430,65 |
2 754 |
2024-08-14 |
37,09
|
|
|
267,50 |
268,50 |
|
Bombay |
|
INR |
-2,93 |
-2,91 ![](../../images/arrow_down2.gif) |
97,64 |
103,85 |
97,00 |
46 379 |
2024-08-14 |
74,09
|
|
|
604,25 |
606,90 |
|
Bombay |
|
INR |
-1,90 |
-0,31 ![](../../images/arrow_down1.gif) |
604,25 |
609,40 |
598,50 |
60 139 |
2024-08-14 |
8,49
|
|
|
461,00 |
462,00 |
|
Bombay |
|
INR |
-13,30 |
-1,63 ![](../../images/arrow_down2.gif) |
804,05 |
819,00 |
798,05 |
33 491 |
2024-08-14 |
42,52
|
|
|
5 705,00 |
5 740,00 |
|
Bombay |
|
INR |
67,25 |
0,87 ![](../../images/arrow_up2.gif) |
7 754,85 |
7 799,95 |
7 626,05 |
470 |
2024-08-14 |
19,59
|
|
|
1 021,30 |
1 025,00 |
|
Bombay |
|
INR |
-15,70 |
-1,13 ![](../../images/arrow_down2.gif) |
1 370,90 |
1 391,60 |
1 359,55 |
8 187 |
2024-08-14 |
21,22
|
|
|
2 724,10 |
2 724,10 |
|
Bombay |
|
INR |
-16,60 |
-0,61 ![](../../images/arrow_down2.gif) |
2 724,10 |
2 741,95 |
2 707,20 |
14 033 |
2024-08-14 |
2,28
|
|
|
20,60 |
20,71 |
|
Bombay |
|
INR |
-1,15 |
-4,97 ![](../../images/arrow_down2.gif) |
21,99 |
23,05 |
21,99 |
136 917 |
2024-08-14 |
-13,77
|
|
|
2 010,00 |
2 021,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 021,35 |
2 025,00 |
2 005,10 |
0 |
2023-06-01 |
0,00
|
|
|
557,15 |
557,70 |
|
Bombay |
|
INR |
-9,60 |
-1,46 ![](../../images/arrow_down2.gif) |
650,15 |
664,40 |
641,45 |
22 500 |
2024-08-14 |
18,59
|
|
|
35,00 |
36,40 |
|
Bombay |
|
INR |
0,33 |
0,67 ![](../../images/arrow_up2.gif) |
49,34 |
51,45 |
47,00 |
531 |
2024-08-14 |
19,75
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2014-01-13 |
0,00
|
|
|
15 548,60 |
15 609,90 |
|
Bombay |
|
INR |
-185,10 |
-1,09 ![](../../images/arrow_down2.gif) |
16 789,00 |
17 000,00 |
16 681,40 |
4 857 |
2024-08-14 |
-3,25
|
|
|
1,38 |
1,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,26 |
0 |
2020-03-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|