Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,30 |
9,94 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
9,80 |
9,80 |
9,50 |
55 312 |
16:25 |
-25,20
|
|
|
13,52 |
14,40 |
|
Oslo |
|
NOK |
-0,14 |
-1,01 |
13,78 |
14,06 |
13,74 |
67 574 |
16:25 |
19,38
|
|
|
556,00 |
570,00 |
|
Oslo |
|
NOK |
1,00 |
0,18 |
566,00 |
566,00 |
557,00 |
23 226 |
16:25 |
-15,17
|
|
|
40,44 |
41,90 |
|
Oslo |
|
NOK |
0,96 |
2,36 |
41,56 |
41,56 |
40,34 |
550 580 |
16:26 |
-3,38
|
|
|
36,50 |
40,30 |
|
Oslo |
|
NOK |
-0,10 |
-0,25 |
40,00 |
40,50 |
40,00 |
13 748 |
16:28 |
131,12
|
|
|
26,00 |
27,90 |
|
Oslo |
|
NOK |
0,50 |
1,86 |
27,40 |
27,40 |
26,75 |
168 362 |
16:25 |
19,98
|
|
|
0,60 |
0,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,68 |
0,74 |
0,54 |
0 |
2023-02-01 |
0,00
|
|
|
14,86 |
15,30 |
|
Oslo |
|
NOK |
-0,32 |
-2,09 |
14,98 |
15,02 |
14,82 |
47 420 |
16:25 |
10,86
|
|
|
2,00 |
2,60 |
|
Oslo |
|
NOK |
0,08 |
3,69 |
2,25 |
2,32 |
2,13 |
109 586 |
16:25 |
-14,91
|
|
|
59,40 |
62,00 |
|
Oslo |
|
NOK |
-0,30 |
-0,50 |
60,00 |
60,50 |
59,90 |
24 919 |
16:25 |
58,68
|
|
|
8,50 |
8,74 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
8,74 |
8,78 |
8,58 |
0 |
2023-12-04 |
0,00
|
|
|
3,12 |
5,00 |
|
Oslo |
|
NOK |
-0,14 |
-3,52 |
3,84 |
4,33 |
3,70 |
192 437 |
16:13 |
-26,16
|
|
|
1,81 |
2,13 |
|
Oslo |
|
NOK |
0,09 |
4,91 |
1,92 |
1,97 |
1,79 |
162 372 |
16:25 |
-14,40
|
|
|
36,50 |
37,00 |
|
Oslo |
|
NOK |
0,60 |
1,65 |
36,90 |
37,20 |
36,40 |
23 362 |
16:25 |
-11,47
|
|
|
48,00 |
50,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
49,35 |
50,40 |
49,25 |
42 546 |
16:25 |
-11,09
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
28,00 |
35,60 |
|
Oslo |
|
NOK |
-0,05 |
-0,17 |
29,95 |
31,00 |
28,90 |
1 249 |
16:25 |
-56,40
|
|
|
35,10 |
38,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
36,10 |
37,10 |
35,90 |
0 |
2024-05-13 |
30,79
|
|
|
4,90 |
5,31 |
|
Oslo |
|
NOK |
-0,02 |
-0,40 |
4,99 |
5,21 |
4,93 |
40 738 |
16:25 |
5,25
|
|
|
0,53 |
0,63 |
|
Oslo |
|
NOK |
-0,03 |
-5,26 |
0,54 |
0,63 |
0,54 |
126 174 |
16:25 |
-93,60
|
|
|
33,00 |
38,70 |
|
Oslo |
|
NOK |
0,02 |
0,06 |
34,52 |
35,02 |
34,20 |
69 923 |
16:26 |
-6,76
|
|
|
175,00 |
185,60 |
|
Oslo |
|
NOK |
1,60 |
0,87 |
184,50 |
184,60 |
182,70 |
360 410 |
16:25 |
23,41
|
|
|
106,20 |
108,20 |
|
Oslo |
|
NOK |
1,20 |
1,13 |
107,40 |
107,80 |
106,00 |
348 092 |
16:28 |
-19,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|