|
Stock Markets » Bombay
72 Shares Found
- Viewing 22
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,85 |
6,98 |
|
Bombay |
|
INR |
-0,04 |
-0,39 ![](../../images/arrow_down1.gif) |
10,13 |
10,32 |
9,75 |
1 726 |
2024-08-14 |
-27,91
|
|
|
21,00 |
21,00 |
|
Bombay |
|
INR |
1,00 |
2,33 ![](../../images/arrow_up2.gif) |
44,00 |
45,15 |
44,00 |
14 |
2024-08-14 |
9,91
|
|
|
1,72 |
1,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,80 |
1,71 |
0 |
2022-05-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
2004-05-18 |
0,00
|
|
|
205,35 |
210,90 |
|
Bombay |
|
INR |
-5,70 |
-2,18 ![](../../images/arrow_down2.gif) |
255,70 |
274,00 |
255,55 |
1 802 |
2024-08-14 |
-1,18
|
|
|
1 155,00 |
1 188,95 |
|
Bombay |
|
INR |
-86,65 |
-4,80 ![](../../images/arrow_down2.gif) |
1 719,10 |
1 740,00 |
1 715,50 |
28 |
2024-08-14 |
15,15
|
|
|
19,55 |
18,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,64 |
10,64 |
10,64 |
0 |
2016-03-28 |
0,00
|
|
|
44,00 |
44,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,00 |
44,00 |
44,00 |
0 |
2022-03-09 |
0,00
|
|
|
112,50 |
113,40 |
|
Bombay |
|
INR |
-4,50 |
-4,10 ![](../../images/arrow_down2.gif) |
105,35 |
110,00 |
104,15 |
30 381 |
2024-08-14 |
10,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,00 |
0,00 |
0 |
2017-09-04 |
0,00
|
|
|
8,05 |
8,45 |
|
Bombay |
|
INR |
-0,58 |
-4,96 ![](../../images/arrow_down2.gif) |
11,12 |
12,18 |
11,12 |
6 875 |
2024-08-14 |
17,05
|
|
|
171,80 |
172,90 |
|
Bombay |
|
INR |
2,25 |
0,97 ![](../../images/arrow_up2.gif) |
235,00 |
238,00 |
232,85 |
4 983 |
2024-08-14 |
1,77
|
|
|
124,00 |
124,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,95 |
128,45 |
121,50 |
0 |
2023-08-01 |
0,00
|
|
|
2,23 |
19,92 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,23 |
2,23 |
2,23 |
0 |
2023-07-31 |
0,00
|
|
|
215,10 |
216,50 |
|
Bombay |
|
INR |
-9,55 |
-4,11 ![](../../images/arrow_down2.gif) |
222,65 |
232,20 |
220,95 |
35 890 |
2024-08-14 |
-25,60
|
|
|
1 700,00 |
1 722,60 |
|
Bombay |
|
INR |
26,60 |
0,90 ![](../../images/arrow_up2.gif) |
2 981,10 |
3 039,90 |
2 955,00 |
643 |
2024-08-14 |
31,88
|
|
|
97,00 |
99,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,65 |
95,70 |
88,50 |
0 |
2023-10-06 |
0,00
|
|
|
121,40 |
122,50 |
|
Bombay |
|
INR |
0,71 |
1,01 ![](../../images/arrow_up2.gif) |
70,83 |
72,99 |
70,12 |
1 734 |
2024-08-14 |
-20,84
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,20 |
0 |
1997-12-22 |
0,00
|
|
|
1,12 |
1,02 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,52 |
0,51 |
0 |
2013-09-05 |
0,00
|
|
|
492,00 |
493,90 |
|
Bombay |
|
INR |
-2,10 |
-0,36 ![](../../images/arrow_down1.gif) |
574,80 |
595,00 |
570,50 |
15 938 |
2024-08-14 |
-21,22
|
|
|
127,50 |
128,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,35 |
136,00 |
126,05 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|