|
Stock Markets » Toronto
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,64 |
16,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,76 |
17,46 |
16,41 |
0 |
2021-07-30 |
0,00
|
|
|
14,55 |
14,84 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2024-08-09 |
5,45
|
|
|
2,71 |
2,77 |
|
Toronto |
|
CAD |
-0,16 |
-5,57 ![](../../images/arrow_down2.gif) |
2,71 |
2,89 |
2,70 |
105 747 |
2024-08-14 |
146,36
|
|
|
2,14 |
2,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,18 |
2,13 |
0 |
2023-08-01 |
0,00
|
|
|
4,99 |
5,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,99 |
5,00 |
4,98 |
0 |
2021-04-22 |
0,00
|
|
|
8,18 |
8,34 |
|
Toronto |
|
CAD |
0,22 |
2,72 ![](../../images/arrow_up2.gif) |
8,30 |
8,31 |
8,10 |
297 392 |
2024-08-14 |
19,25
|
|
|
8,17 |
8,24 |
|
Toronto |
|
CAD |
0,10 |
1,23 ![](../../images/arrow_up2.gif) |
8,23 |
8,30 |
8,15 |
291 805 |
2024-08-14 |
13,04
|
|
|
2,07 |
2,08 |
|
Toronto |
|
CAD |
0,01 |
0,48 ![](../../images/arrow_up1.gif) |
2,08 |
2,10 |
2,07 |
79 242 |
2024-08-14 |
56,39
|
|
|
1,99 |
2,04 |
|
Toronto |
|
CAD |
0,04 |
2,00 ![](../../images/arrow_up2.gif) |
2,04 |
2,06 |
1,88 |
281 260 |
2024-08-14 |
172,00
|
|
|
0,22 |
0,26 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,21 |
0 |
2024-08-12 |
4,76
|
|
|
9,88 |
10,03 |
|
Toronto |
|
CAD |
-0,18 |
-1,77 ![](../../images/arrow_down2.gif) |
9,97 |
10,15 |
9,88 |
17 981 |
2024-08-14 |
59,77
|
|
|
13,64 |
13,70 |
|
Toronto |
|
CAD |
-0,26 |
-1,87 ![](../../images/arrow_down2.gif) |
13,64 |
13,93 |
13,64 |
20 234 |
2024-08-14 |
51,89
|
|
|
49,98 |
50,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
49,98 |
0 |
2021-05-27 |
0,00
|
|
|
0,03 |
0,04 |
|
Toronto |
|
EUR |
-0,01 |
-14,29 ![](../../images/arrow_down2.gif) |
0,03 |
0,04 |
0,03 |
343 031 |
2024-08-14 |
-72,73
|
|
|
15,10 |
15,15 |
|
Toronto |
|
CAD |
0,08 |
0,53 ![](../../images/arrow_up2.gif) |
15,10 |
15,20 |
14,89 |
483 333 |
2024-08-14 |
31,41
|
|
|
0,03 |
0,02 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-04-08 |
-11,12
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
35 000 |
2024-08-14 |
-37,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|