|
Stock Markets » Hong Kong
185 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,46 |
3,47 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,58 ![](../../images/arrow_down2.gif) |
3,45 |
3,50 |
3,42 |
146 000 |
03:33 |
0,00
|
|
|
0,01 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,01 |
0 |
2024-08-14 |
-50,00
|
|
|
0,43 |
0,50 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,01 ![](../../images/arrow_down2.gif) |
0,49 |
0,49 |
0,49 |
32 000 |
03:20 |
-21,54
|
|
|
66,65 |
66,70 |
|
Hong Kong |
|
HKD |
-0,75 |
-1,11 ![](../../images/arrow_down2.gif) |
66,70 |
67,30 |
66,45 |
329 244 |
03:34 |
-11,03
|
|
|
0,53 |
0,56 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,57 |
0,55 |
0 |
2024-08-14 |
-33,34
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-08-14 |
-42,50
|
|
|
0,38 |
0,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,38 |
0 |
2024-08-14 |
17,91
|
|
|
0,35 |
0,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,38 |
0 |
2024-08-14 |
-45,66
|
|
|
0,70 |
0,82 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-08-14 |
-6,98
|
|
|
0,18 |
0,20 |
|
Hong Kong |
|
HKD |
-0,03 |
-13,70 ![](../../images/arrow_down2.gif) |
0,19 |
0,21 |
0,19 |
575 000 |
03:33 |
-30,16
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,14 |
0,10 |
0 |
2024-08-14 |
300,00
|
|
|
0,29 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-08-14 |
-39,14
|
|
|
0,62 |
0,71 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2024-08-14 |
-33,01
|
|
|
2,19 |
2,24 |
|
Hong Kong |
|
HKD |
0,03 |
1,35 ![](../../images/arrow_up2.gif) |
2,25 |
2,25 |
2,22 |
10 000 |
03:30 |
100,90
|
|
|
4,12 |
4,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,13 |
4,13 |
4,13 |
0 |
2024-08-14 |
-7,82
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2021-08-08 |
0,00
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
-0,00 |
-8,33 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
52 000 |
03:30 |
-84,51
|
|
|
0,24 |
0,26 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,24 |
0 |
2024-08-14 |
-35,74
|
|
|
3,86 |
3,87 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,87 |
3,91 |
3,87 |
1 288 000 |
03:34 |
10,25
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-08-14 |
-43,88
|
|
|
0,32 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,34 |
0,31 |
0 |
2024-08-14 |
116,12
|
|
|
1,40 |
1,43 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,45 |
1,38 |
0 |
2024-08-14 |
45,83
|
|
|
0,16 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-08-14 |
-39,36
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2022-02-10 |
0,00
|
|
|
0,54 |
0,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2024-08-14 |
-5,64
|
|
|
1,63 |
1,77 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,72 |
1,72 |
0 |
2024-08-14 |
43,33
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-08-14 |
85,29
|
|
|
0,29 |
0,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-08-14 |
0,00
|
|
|
0,28 |
0,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,28 |
45 000 |
03:33 |
-67,62
|
|
|
0,11 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-08-14 |
-35,18
|
|
|
1,15 |
1,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,15 |
0 |
2024-08-14 |
-9,85
|
|
|
3,98 |
4,02 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,74 ![](../../images/arrow_down2.gif) |
4,00 |
4,07 |
4,00 |
54 000 |
03:33 |
-4,02
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-08-14 |
45,83
|
|
|
0,05 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-08-14 |
-50,45
|
|
|
0,12 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,10 |
0 |
2024-08-14 |
-56,37
|
|
|
0,28 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-08-14 |
-6,46
|
|
|
0,14 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-08-14 |
-49,32
|
|
|
6,35 |
6,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,38 |
6,46 |
6,35 |
0 |
2024-08-14 |
-29,07
|
|
|
6,53 |
6,54 |
|
Hong Kong |
|
HKD |
-0,11 |
-1,66 ![](../../images/arrow_down2.gif) |
6,53 |
6,64 |
6,50 |
288 600 |
03:34 |
-42,86
|
|
|
0,96 |
0,97 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,97 |
0,96 |
0 |
2024-08-14 |
-15,66
|
|
|
0,16 |
0,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-08-14 |
-27,20
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,27 ![](../../images/arrow_down2.gif) |
0,23 |
0,25 |
0,23 |
212 000 |
03:34 |
-2,93
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-08-14 |
-30,99
|
|
|
3,50 |
3,51 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,60 |
3,46 |
0 |
2024-08-14 |
20,34
|
|
|
0,28 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,28 |
0 |
2024-08-14 |
7,54
|
|
|
0,20 |
0,21 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-08-14 |
7,02
|
|
|
4,76 |
4,87 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,82 |
4,71 |
0 |
2024-08-14 |
2,58
|
|
|
4,12 |
4,15 |
|
Hong Kong |
|
HKD |
0,05 |
1,22 ![](../../images/arrow_up2.gif) |
4,14 |
4,14 |
4,08 |
5 000 |
03:32 |
-1,22
|
|
|
4,55 |
4,61 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,60 |
4,55 |
0 |
2024-08-14 |
7,56
|
|
|
8,84 |
8,88 |
|
Hong Kong |
|
HKD |
0,04 |
0,45 ![](../../images/arrow_up1.gif) |
8,88 |
8,92 |
8,84 |
14 000 |
03:33 |
-37,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|