Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,61 |
7,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,62 |
7,80 |
7,10 |
0 |
2020-03-19 |
0,00
|
|
|
9,00 |
9,14 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,01 |
9,62 |
8,82 |
0 |
2020-03-19 |
0,00
|
|
|
721,10 |
721,10 |
|
Bombay |
|
INR |
-8,00 |
-1,31 ![](../../images/arrow_down2.gif) |
603,15 |
614,10 |
600,35 |
19 772 |
2024-08-14 |
-23,37
|
|
|
961,00 |
962,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
960,45 |
963,10 |
952,40 |
0 |
2023-08-01 |
0,00
|
|
|
227,75 |
227,75 |
|
Bombay |
|
INR |
-2,60 |
-1,35 ![](../../images/arrow_down2.gif) |
189,95 |
193,85 |
189,50 |
489 164 |
2024-08-14 |
-21,30
|
|
|
201,10 |
201,10 |
|
Bombay |
|
INR |
-2,35 |
-0,97 ![](../../images/arrow_down2.gif) |
239,40 |
243,40 |
238,75 |
1 023 936 |
2024-08-14 |
3,59
|
|
|
85,81 |
85,81 |
|
Bombay |
|
INR |
-0,95 |
-0,82 ![](../../images/arrow_down2.gif) |
114,75 |
116,35 |
114,00 |
218 844 |
2024-08-14 |
1,90
|
|
|
33,95 |
34,00 |
|
Bombay |
|
INR |
0,48 |
0,80 ![](../../images/arrow_up2.gif) |
60,60 |
61,10 |
59,70 |
507 772 |
2024-08-14 |
34,24
|
|
|
340,55 |
340,55 |
|
Bombay |
|
INR |
-1,10 |
-1,03 ![](../../images/arrow_down2.gif) |
105,65 |
107,10 |
105,50 |
912 862 |
2024-08-14 |
20,68
|
|
|
30,51 |
30,55 |
|
Bombay |
|
INR |
-1,24 |
-2,13 ![](../../images/arrow_down2.gif) |
57,11 |
58,73 |
56,93 |
390 460 |
2024-08-14 |
14,06
|
|
|
134,65 |
134,75 |
|
Bombay |
|
INR |
-1,00 |
-0,62 ![](../../images/arrow_down2.gif) |
160,80 |
162,60 |
159,90 |
88 475 |
2024-08-14 |
7,99
|
|
|
9,80 |
10,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
10,90 |
9,55 |
0 |
2020-03-19 |
0,00
|
|
|
122,55 |
123,50 |
|
Bombay |
|
INR |
-1,00 |
-0,85 ![](../../images/arrow_down2.gif) |
116,00 |
118,20 |
115,35 |
47 742 |
2024-08-14 |
-12,72
|
|
|
66,55 |
66,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,57 |
12,83 |
12,20 |
0 |
2019-03-07 |
0,00
|
|
|
21,61 |
21,68 |
|
Bombay |
|
INR |
-0,20 |
-0,50 ![](../../images/arrow_down1.gif) |
39,82 |
40,60 |
38,89 |
346 792 |
2024-08-14 |
29,66
|
|
|
135,05 |
135,05 |
|
Bombay |
|
INR |
0,70 |
0,35 ![](../../images/arrow_up1.gif) |
202,70 |
204,25 |
196,80 |
453 588 |
2024-08-14 |
29,89
|
|
|
1 660,00 |
1 661,60 |
|
Bombay |
|
INR |
4,30 |
0,27 ![](../../images/arrow_up1.gif) |
1 607,90 |
1 613,55 |
1 603,10 |
305 981 |
2024-08-14 |
-5,96
|
|
|
995,10 |
995,10 |
|
Bombay |
|
INR |
-6,25 |
-0,53 ![](../../images/arrow_down2.gif) |
1 162,20 |
1 169,40 |
1 153,30 |
221 071 |
2024-08-14 |
16,63
|
|
|
63,01 |
63,01 |
|
Bombay |
|
INR |
-0,80 |
-0,85 ![](../../images/arrow_down2.gif) |
92,85 |
94,50 |
92,10 |
762 453 |
2024-08-14 |
37,73
|
|
|
88,52 |
88,52 |
|
Bombay |
|
INR |
-0,75 |
-1,05 ![](../../images/arrow_down2.gif) |
70,62 |
71,54 |
70,45 |
2 396 142 |
2024-08-14 |
-20,56
|
|
|
345,50 |
346,35 |
|
Bombay |
|
INR |
-1,50 |
-0,27 ![](../../images/arrow_down1.gif) |
548,80 |
558,55 |
531,30 |
232 913 |
2024-08-14 |
30,41
|
|
|
27,01 |
27,05 |
|
Bombay |
|
INR |
-0,59 |
-0,98 ![](../../images/arrow_down2.gif) |
59,72 |
60,69 |
59,22 |
491 858 |
2024-08-14 |
37,85
|
|
|
1 395,00 |
1 398,00 |
|
Bombay |
|
INR |
-11,60 |
-0,86 ![](../../images/arrow_down2.gif) |
1 338,65 |
1 357,70 |
1 336,05 |
155 270 |
2024-08-14 |
-16,24
|
|
|
640,10 |
639,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 031,90 |
1 055,50 |
1 015,70 |
0 |
2015-04-15 |
0,00
|
|
|
69,20 |
69,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,52 |
70,10 |
67,40 |
0 |
2023-08-01 |
0,00
|
|
|
209,55 |
209,55 |
|
Bombay |
|
INR |
-0,95 |
-0,44 ![](../../images/arrow_down1.gif) |
215,25 |
218,65 |
214,10 |
116 704 |
2024-08-14 |
-8,02
|
|
|
125,00 |
126,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,10 |
126,85 |
124,50 |
0 |
2023-08-01 |
0,00
|
|
|
1 850,20 |
1 850,20 |
|
Bombay |
|
INR |
-4,30 |
-0,25 ![](../../images/arrow_down1.gif) |
1 748,15 |
1 759,60 |
1 744,10 |
172 583 |
2024-08-14 |
-8,39
|
|
|
7,65 |
7,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,65 |
7,65 |
6,95 |
0 |
2020-11-25 |
0,00
|
|
|
43,25 |
45,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,25 |
44,30 |
41,10 |
0 |
2020-03-20 |
0,00
|
|
|
33,10 |
33,50 |
|
Bombay |
|
INR |
-0,79 |
-1,36 ![](../../images/arrow_down2.gif) |
57,47 |
58,72 |
57,24 |
220 712 |
2024-08-14 |
33,18
|
|
|
61,33 |
61,33 |
|
Bombay |
|
INR |
-0,70 |
-0,61 ![](../../images/arrow_down2.gif) |
113,55 |
115,10 |
112,60 |
592 364 |
2024-08-14 |
18,54
|
|
|
224,50 |
225,00 |
|
Bombay |
|
INR |
-8,60 |
-4,01 ![](../../images/arrow_down2.gif) |
205,65 |
214,70 |
205,00 |
493 286 |
2024-08-14 |
-26,35
|
|
|
20,21 |
20,21 |
|
Bombay |
|
INR |
-0,47 |
-1,92 ![](../../images/arrow_down2.gif) |
24,07 |
24,66 |
24,02 |
2 975 530 |
2024-08-14 |
-9,89
|
|
|
36,20 |
36,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,20 |
37,95 |
34,55 |
0 |
2020-06-17 |
0,00
|
|
|
612,00 |
612,20 |
|
Bombay |
|
INR |
5,65 |
0,71 ![](../../images/arrow_up2.gif) |
802,95 |
809,00 |
800,40 |
287 718 |
2024-08-14 |
25,07
|
|
|
392,20 |
387,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
603,50 |
612,00 |
600,00 |
0 |
2017-03-15 |
0,00
|
|
|
15,00 |
15,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
16,00 |
13,55 |
0 |
2020-03-19 |
0,00
|
|
|
28,23 |
28,29 |
|
Bombay |
|
INR |
-0,57 |
-1,13 ![](../../images/arrow_down2.gif) |
49,76 |
50,62 |
49,58 |
596 751 |
2024-08-14 |
25,21
|
|
|
49,80 |
49,99 |
|
Bombay |
|
INR |
0,18 |
0,43 ![](../../images/arrow_up1.gif) |
41,92 |
42,15 |
41,46 |
437 021 |
2024-08-14 |
-26,25
|
|
|
89,68 |
89,88 |
|
Bombay |
|
INR |
-2,60 |
-2,18 ![](../../images/arrow_down2.gif) |
116,80 |
119,85 |
116,35 |
1 011 338 |
2024-08-14 |
-1,94
|
|
|
4,54 |
4,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,55 |
4,70 |
4,45 |
0 |
2020-03-20 |
0,00
|
|
|
47,25 |
47,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,10 |
46,80 |
44,50 |
0 |
2019-03-07 |
0,00
|
|
|
17,05 |
17,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,10 |
17,19 |
17,01 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|