|
Stock Markets » ![](../../images/euro.gif) Frankfurt
209 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
70,90 |
71,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-0,35 ![](../../images/arrow_down1.gif) |
70,25 |
70,25 |
70,25 |
0 |
2024-08-14 |
19,81
|
|
|
9,01 |
9,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-2,59 ![](../../images/arrow_down2.gif) |
9,04 |
9,17 |
9,04 |
0 |
2024-08-14 |
-21,09
|
|
|
117,60 |
119,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,80 |
117,80 |
117,80 |
0 |
2024-08-14 |
4,43
|
|
|
635,00 |
645,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-5,00 |
-0,78 ![](../../images/arrow_down2.gif) |
640,00 |
640,00 |
640,00 |
0 |
2024-08-14 |
-0,77
|
|
|
606,00 |
610,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,00 |
-0,33 ![](../../images/arrow_down1.gif) |
606,00 |
606,00 |
606,00 |
0 |
2024-08-14 |
5,19
|
|
|
64,70 |
65,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,40 |
2,19 ![](../../images/arrow_up2.gif) |
65,20 |
65,20 |
64,50 |
145 |
2024-08-14 |
19,47
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-33,33 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
500,00
|
|
|
1,42 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-3,76 ![](../../images/arrow_down2.gif) |
1,54 |
1,54 |
1,54 |
0 |
2024-08-14 |
-24,00
|
|
|
1,31 |
1,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-3,04 ![](../../images/arrow_down2.gif) |
1,40 |
1,40 |
1,36 |
750 |
2024-08-14 |
-65,85
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,19 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-08-14 |
-21,50
|
|
|
8,33 |
8,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,62 ![](../../images/arrow_up2.gif) |
8,18 |
8,18 |
8,18 |
0 |
2024-08-14 |
-18,09
|
|
|
5,22 |
5,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
1,15 ![](../../images/arrow_up2.gif) |
5,28 |
5,28 |
5,28 |
0 |
2024-08-14 |
-57,57
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2023-10-09 |
0,00
|
|
|
201,00 |
202,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
0,50 ![](../../images/arrow_up1.gif) |
202,00 |
202,00 |
200,00 |
427 |
2024-08-14 |
-6,52
|
|
|
9,74 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,52 |
5,53 ![](../../images/arrow_up2.gif) |
9,92 |
9,92 |
9,58 |
450 |
2024-08-14 |
15,19
|
|
|
5,94 |
6,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,68 ![](../../images/arrow_up2.gif) |
5,94 |
5,94 |
5,94 |
0 |
2024-08-14 |
4,24
|
|
|
103,00 |
104,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
6,00 |
6,09 ![](../../images/arrow_up2.gif) |
104,60 |
104,60 |
100,40 |
5 |
2024-08-14 |
5,11
|
|
|
13,30 |
13,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,48 ![](../../images/arrow_down2.gif) |
13,30 |
13,30 |
13,30 |
0 |
2024-08-14 |
9,75
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-06 |
0,00
|
|
|
4,58 |
5,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,58 |
-11,65 ![](../../images/arrow_down2.gif) |
4,40 |
4,55 |
4,37 |
0 |
2024-08-14 |
29,01
|
|
|
0,02 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
-82,09
|
|
|
6,83 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
2,03 ![](../../images/arrow_up2.gif) |
6,53 |
6,53 |
6,53 |
0 |
2024-08-14 |
7,56
|
|
|
265,00 |
265,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,30 |
0,88 ![](../../images/arrow_up2.gif) |
264,90 |
264,90 |
262,00 |
13 |
2024-08-14 |
34,87
|
|
|
1,59 |
1,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,40 |
0 |
2023-12-27 |
0,00
|
|
|
14,15 |
14,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,35 ![](../../images/arrow_up1.gif) |
14,20 |
14,40 |
14,20 |
0 |
2024-08-14 |
-26,11
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-20 |
0,00
|
|
|
1,69 |
1,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,57 ![](../../images/arrow_down2.gif) |
1,74 |
1,74 |
1,74 |
0 |
2024-08-14 |
32,92
|
|
|
0,18 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,67 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-08-14 |
-26,83
|
|
|
0,16 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
5,81 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,16 |
0 |
2024-08-14 |
-81,43
|
|
|
0,12 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,43 ![](../../images/arrow_down1.gif) |
0,12 |
0,12 |
0,11 |
0 |
2024-08-14 |
0,00
|
|
|
13,84 |
13,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
2,22 ![](../../images/arrow_up2.gif) |
13,84 |
13,94 |
13,68 |
1 458 |
2024-08-14 |
29,81
|
|
|
0,15 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
6,88 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-08-14 |
-19,60
|
|
|
1,39 |
1,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,07 |
-4,70 ![](../../images/arrow_down2.gif) |
1,38 |
1,45 |
1,35 |
0 |
2024-08-14 |
-13,71
|
|
|
21,00 |
22,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
21,00 |
250 |
2024-08-14 |
-7,08
|
|
|
14,72 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,68 |
-4,36 ![](../../images/arrow_down2.gif) |
14,92 |
14,92 |
14,92 |
0 |
2024-08-14 |
-1,46
|
|
|
1,63 |
1,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,72 |
1,57 |
0 |
2024-08-14 |
-23,42
|
|
|
0,16 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2021-08-18 |
0,00
|
|
|
23,40 |
23,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,42 ![](../../images/arrow_down1.gif) |
23,50 |
23,50 |
23,50 |
0 |
2024-08-14 |
-26,71
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
-3,23
|
|
|
5,95 |
6,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,84 ![](../../images/arrow_down2.gif) |
5,90 |
5,90 |
5,90 |
0 |
2024-08-14 |
8,18
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-01 |
-21,22
|
|
|
7,60 |
7,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-1,96 ![](../../images/arrow_down2.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-08-14 |
8,51
|
|
|
0,82 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
3,69 ![](../../images/arrow_up2.gif) |
0,82 |
0,82 |
0,79 |
0 |
2024-08-14 |
18,48
|
|
|
151,40 |
152,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,20 |
0,80 ![](../../images/arrow_up2.gif) |
152,00 |
152,00 |
151,80 |
5 |
2024-08-14 |
-1,70
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,06 |
0,03 |
0 |
2020-11-26 |
0,00
|
|
|
65,40 |
66,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,40 |
68,40 |
68,40 |
0 |
2023-03-03 |
0,00
|
|
|
1,94 |
2,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,94 |
0 |
2024-08-14 |
-16,38
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-13 |
0,00
|
|
|
3,84 |
4,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
4,35 ![](../../images/arrow_up2.gif) |
3,84 |
3,84 |
3,84 |
0 |
2024-08-14 |
18,70
|
|
|
14,04 |
14,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,55 ![](../../images/arrow_down2.gif) |
14,34 |
14,34 |
14,34 |
0 |
2024-08-14 |
5,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|