Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
170,00 |
170,70 |
|
Brussels |
|
EUR |
0,70 |
0,41 |
170,70 |
170,70 |
169,50 |
27 007 |
2024-07-16 |
7,05
|
|
|
7,05 |
7,50 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
7,50 |
7,50 |
7,50 |
0 |
2023-03-13 |
0,00
|
|
|
1,60 |
2,50 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2024-07-02 |
-30,44
|
|
|
111,80 |
113,60 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
112,00 |
113,40 |
112,00 |
3 549 |
2024-07-16 |
10,23
|
|
|
2,46 |
2,80 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
2,80 |
2,80 |
2,80 |
0 |
2024-05-31 |
-15,16
|
|
|
261,00 |
268,00 |
|
Brussels |
|
EUR |
-1,00 |
-0,38 |
262,00 |
264,00 |
261,00 |
460 |
2024-07-16 |
-5,40
|
|
|
67,20 |
68,00 |
|
Brussels |
|
EUR |
-0,25 |
-0,37 |
67,55 |
67,90 |
67,30 |
50 990 |
2024-07-16 |
-4,81
|
|
|
41,50 |
41,90 |
|
Brussels |
|
EUR |
0,50 |
1,22 |
41,65 |
41,75 |
41,15 |
11 948 |
2024-07-16 |
-7,12
|
|
|
100,00 |
270,00 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
270,00 |
270,00 |
270,00 |
0 |
2024-06-20 |
12,50
|
|
|
7 800,00 |
9 500,00 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
7 850,00 |
7 850,00 |
7 850,00 |
0 |
2024-07-10 |
-14,21
|
|
|
209,20 |
211,20 |
|
Brussels |
|
EUR |
-0,80 |
-0,38 |
209,40 |
211,60 |
209,40 |
18 827 |
2024-07-16 |
-6,75
|
|
|
36,60 |
36,80 |
|
Brussels |
|
EUR |
0,20 |
0,55 |
36,60 |
36,60 |
36,40 |
329 |
2024-07-16 |
10,30
|
|
|
11,24 |
11,40 |
|
Brussels |
|
EUR |
-0,02 |
-0,18 |
11,28 |
11,32 |
11,26 |
5 230 |
2024-07-16 |
-3,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|