Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,60 |
7,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,80 |
7,80 |
7,80 |
0 |
2024-08-12 |
-0,64
|
|
|
16,60 |
17,20 |
|
Zurich |
|
CHF |
0,20 |
1,21 ![](../../images/arrow_up2.gif) |
16,75 |
16,85 |
16,60 |
3 139 |
2024-08-14 |
-32,45
|
|
|
4,18 |
4,30 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,28 |
4,28 |
4,28 |
0 |
2024-08-07 |
-2,73
|
|
|
1,26 |
1,26 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,26 |
1,25 |
0 |
2024-05-31 |
-19,88
|
|
|
145,00 |
147,00 |
|
Zurich |
|
CHF |
0,50 |
0,34 ![](../../images/arrow_up1.gif) |
147,00 |
147,00 |
145,50 |
575 |
2024-08-14 |
24,15
|
|
|
0,80 |
2,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,96 |
0 |
2024-08-12 |
13,84
|
|
|
4,50 |
4,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2023-12-11 |
0,00
|
|
|
0,18 |
0,20 |
|
Zurich |
|
CHF |
-0,01 |
-5,94 ![](../../images/arrow_down2.gif) |
0,19 |
0,21 |
0,19 |
444 236 |
2024-08-14 |
-48,41
|
|
|
186,60 |
191,00 |
|
Zurich |
|
CHF |
5,00 |
2,70 ![](../../images/arrow_up2.gif) |
190,00 |
190,00 |
186,80 |
2 682 |
2024-08-14 |
1,31
|
|
|
25,50 |
28,30 |
|
Zurich |
|
CHF |
1,05 |
3,96 ![](../../images/arrow_up2.gif) |
27,55 |
27,60 |
26,45 |
37 226 |
2024-08-14 |
-22,86
|
|
|
6,90 |
7,15 |
|
Zurich |
|
CHF |
-0,10 |
-1,40 ![](../../images/arrow_down2.gif) |
7,05 |
7,05 |
7,05 |
200 |
2024-08-14 |
-4,67
|
|
|
3,22 |
3,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,96 |
3,24 |
0 |
2024-03-06 |
17,12
|
|
|
1 144,00 |
1 170,00 |
|
Zurich |
|
CHF |
16,00 |
1,40 ![](../../images/arrow_up2.gif) |
1 160,50 |
1 164,00 |
1 151,00 |
35 612 |
2024-08-14 |
-5,65
|
|
|
71,20 |
72,40 |
|
Zurich |
|
CHF |
-1,00 |
-1,38 ![](../../images/arrow_down2.gif) |
71,40 |
72,40 |
71,00 |
339 |
2024-08-14 |
-1,64
|
|
|
298,00 |
296,00 |
|
Zurich |
|
CHF |
5,60 |
1,93 ![](../../images/arrow_up2.gif) |
296,00 |
297,60 |
285,00 |
50 734 |
2024-08-14 |
41,93
|
|
|
0,01 |
0,01 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-12-28 |
0,00
|
|
|
10,40 |
10,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
47 |
2024-08-14 |
-16,54
|
|
|
56,60 |
57,00 |
|
Zurich |
|
CHF |
0,10 |
0,18 ![](../../images/arrow_up1.gif) |
56,70 |
57,00 |
56,50 |
18 347 |
2024-08-14 |
3,85
|
|
|
117,20 |
122,00 |
|
Zurich |
|
CHF |
1,40 |
1,16 ![](../../images/arrow_up2.gif) |
121,80 |
121,80 |
120,40 |
4 877 |
2024-08-14 |
22,60
|
|
|
0,70 |
0,82 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,73 |
0,73 |
0 |
2024-08-06 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|